Blood BLOOD
Xếp hạng #?
16:27:14 14/06/2021
Blood (BLOOD)
Không theo dõi
Lịch sử giá Blood (BLOOD) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0002579 | $0.0002579 | $0.0002571 | $0.0002579 | $5,293.15 | $0 |
| 2021-01-02 | $0.0002579 | $0.0002699 | $0.0002579 | $0.0002699 | $2,528.21 | $0 |
| 2021-01-03 | $0.0002699 | $0.0002699 | $0.0002695 | $0.0002695 | $2,524.71 | $0 |
| 2021-01-04 | $0.0002695 | $0.0002713 | $0.0002308 | $0.0002310 | $2,172.09 | $0 |
| 2021-01-05 | $0.0002310 | $0.0002327 | $0.0002303 | $0.0002317 | $3,209.22 | $0 |
| 2021-01-06 | $0.0002317 | $0.0002323 | $0.0002314 | $0.0002316 | $3,207.75 | $0 |
| 2021-01-07 | $0.0002316 | $0.0002321 | $0.0002300 | $0.0002303 | $3,189.77 | $0 |
| 2021-01-08 | $0.0002303 | $0.0002387 | $0.0002294 | $0.0002379 | $95.15 | $0 |
| 2021-01-09 | $0.0002379 | $0.0002909 | $0.0002379 | $0.0002909 | $2,387.86 | $0 |
| 2021-01-10 | $0.0002909 | $0.0002909 | $0.0002909 | $0.0002909 | $2,387.86 | $0 |
| 2021-01-11 | $0.0002909 | $0.0002909 | $0.0002879 | $0.0002879 | $708.83 | $0 |
| 2021-01-12 | $0.0002879 | $0.0002881 | $0.0002466 | $0.0002476 | $553.46 | $0 |
| 2021-01-13 | $0.0002479 | $0.0002894 | $0.0002349 | $0.0002841 | $3,606.65 | $0 |
| 2021-01-14 | $0.0002841 | $0.0002841 | $0.0002366 | $0.0002391 | $854.57 | $0 |
| 2021-01-15 | $0.0002391 | $0.0002391 | $0.0002118 | $0.0002119 | $3,360.69 | $0 |
| 2021-01-16 | $0.0002119 | $0.0002146 | $0.0002119 | $0.0002146 | $1,043.60 | $0 |
| 2021-01-17 | $0.0002146 | $0.0002146 | $0.0002146 | $0.0002146 | $1,043.70 | $0 |
| 2021-01-18 | $0.0002146 | $0.0002373 | $0.0002143 | $0.0002373 | $247.08 | $0 |
| 2021-01-19 | $0.0002373 | $0.0002689 | $0.0002373 | $0.0002686 | $908.32 | $0 |
| 2021-01-20 | $0.0002685 | $0.0002871 | $0.0002685 | $0.0002734 | $3,182.99 | $0 |
| 2021-01-21 | $0.0002734 | $0.0002734 | $0.0002386 | $0.0002391 | $1,741.44 | $0 |
| 2021-01-22 | $0.0002391 | $0.0002391 | $0.0002350 | $0.0002352 | $763.79 | $0 |
| 2021-01-23 | $0.0002352 | $0.0002352 | $0.0002352 | $0.0002352 | $763.79 | $0 |
| 2021-01-24 | $0.0002352 | $0.0002352 | $0.0002261 | $0.0002261 | $2.90 | $0 |
| 2021-01-25 | $0.0002261 | $0.0002272 | $0.0002174 | $0.0002176 | $551.53 | $0 |
| 2021-01-26 | $0.0002176 | $0.0002180 | $0.0002167 | $0.0002178 | $551.83 | $0 |
| 2021-01-27 | $0.0002178 | $0.0002179 | $0.0002164 | $0.0002165 | $548.66 | $0 |
| 2021-01-28 | $0.0002165 | $0.0002342 | $0.0002141 | $0.0002336 | $151.65 | $0 |
| 2021-01-29 | $0.0002336 | $0.0002336 | $0.0002319 | $0.0002325 | $150.95 | $0 |
| 2021-01-30 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | $150.95 | $0 |
| 2021-01-31 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | $150.95 | $0 |