Blood BLOOD
Xếp hạng #?
16:27:14 14/06/2021
Blood (BLOOD)
Không theo dõi
Lịch sử giá Blood (BLOOD) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0002325 | $0.0002330 | $0.0002321 | $0.0002327 | $151.09 | $0 |
| 2021-02-02 | $0.0002327 | $0.0002333 | $0.0002323 | $0.0002333 | $151.47 | $0 |
| 2021-02-03 | $0.0002333 | $0.0002338 | $0.0002329 | $0.0002335 | $151.60 | $0 |
| 2021-02-04 | $0.0002335 | $0.0002773 | $0.0002330 | $0.0002759 | $222.96 | $0 |
| 2021-02-05 | $0.0002759 | $0.0002767 | $0.0002741 | $0.0002765 | $223.44 | $0 |
| 2021-02-06 | $0.0002765 | $0.0002765 | $0.0002165 | $0.0002756 | $93.78 | $0 |
| 2021-02-07 | $0.0002756 | $0.0002756 | $0.0002755 | $0.0002755 | $93.76 | $0 |
| 2021-02-08 | $0.0002755 | $0.0002758 | $0.0002747 | $0.0002757 | $93.81 | $0 |
| 2021-02-09 | $0.0002757 | $0.0002773 | $0.0002755 | $0.0002772 | $94.35 | $0 |
| 2021-02-10 | $0.0002772 | $0.0002790 | $0.0002766 | $0.0002782 | $94.69 | $0 |
| 2021-02-11 | $0.0002783 | $0.0002793 | $0.0002781 | $0.0002792 | $95.01 | $0 |
| 2021-02-12 | $0.0002792 | $0.0002792 | $0.0002783 | $0.0002789 | $94.91 | $0 |
| 2021-02-13 | $0.0002789 | $0.0002789 | $0.0002789 | $0.0002789 | $94.91 | $0 |
| 2021-02-14 | $0.0002789 | $0.0002789 | $0.0002789 | $0.0002789 | $94.91 | $0 |
| 2021-02-15 | $0.0002789 | $0.0002797 | $0.0002774 | $0.0002776 | $8.97 | $0 |
| 2021-02-16 | $0.0002776 | $0.0002789 | $0.0002760 | $0.0002763 | $8.93 | $0 |
| 2021-02-17 | $0.0002763 | $0.0002769 | $0.0002756 | $0.0002768 | $8.94 | $0 |
| 2021-02-18 | $0.0002768 | $0.0002773 | $0.0001814 | $0.0002619 | $1,284.75 | $0 |
| 2021-02-19 | $0.0002619 | $0.0002623 | $0.0001810 | $0.0002477 | $2,337.25 | $0 |
| 2021-02-20 | $0.0002477 | $0.0002477 | $0.0001808 | $0.0001817 | $3,060.08 | $0 |
| 2021-02-21 | $0.0001817 | $0.0001817 | $0.0001808 | $0.0001809 | $1,021.88 | $0 |
| 2021-02-22 | $0.0001809 | $0.0001813 | $0.0001793 | $0.0001798 | $1,284.09 | $0 |
| 2021-02-23 | $0.0001798 | $0.0002301 | $0.0001798 | $0.0002008 | $750.73 | $0 |
| 2021-02-24 | $0.0002009 | $0.0002277 | $0.000004500 | $0.0002276 | $1,152.49 | $0 |
| 2021-02-25 | $0.0002276 | $0.0002598 | $0.0002225 | $0.0002590 | $290.47 | $0 |
| 2021-02-26 | $0.0002590 | $0.0002591 | $0.0002096 | $0.0002551 | $494.64 | $0 |
| 2021-02-27 | $0.0002551 | $0.0002551 | $0.0002551 | $0.0002551 | $494.64 | $0 |
| 2021-02-28 | $0.0002551 | $0.0002551 | $0.0002551 | $0.0002551 | $494.64 | $0 |