Bloodcoin BOD
Xếp hạng #?
01:44:19 04/11/2016
Bloodcoin (BOD)
Không hoạt động
Lịch sử giá Bloodcoin (BOD) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-18 | $0.00002744 | $0.00003514 | $0.00001991 | $0.00002490 | $248.73 | $611.76 |
| 2015-06-19 | $0.00002490 | $0.00003004 | $0.00001219 | $0.00001223 | $37.58 | $386.84 |
| 2015-06-20 | $0.00001223 | $0.00003917 | $0.00001203 | $0.00002452 | $210.28 | $1,232.38 |
| 2015-06-21 | $0.00002451 | $0.00003168 | $0.00001218 | $0.00001952 | $483.57 | $1,644.30 |
| 2015-06-22 | $0.00001952 | $0.00002713 | $0.00001725 | $0.00002223 | $348.65 | $2,603.16 |
| 2015-06-23 | $0.00002222 | $0.00002451 | $0.00001710 | $0.00001710 | $342.52 | $2,508.38 |
| 2015-06-24 | $0.00001710 | $0.00002198 | $0.00001203 | $0.00001203 | $302.25 | $1,965.05 |
| 2015-06-25 | $0.00001202 | $0.00001217 | $0.000009666 | $0.000009712 | $20.39 | $1,740.72 |
| 2015-06-26 | $0.000009704 | $0.00001693 | $0.000007263 | $0.000009744 | $96.09 | $1,830.51 |
| 2015-06-27 | $0.000009742 | $0.00001005 | $0.000007431 | $0.00001004 | $33.75 | $1,961.79 |
| 2015-06-28 | $0.00001004 | $0.00001005 | $0.000007423 | $0.000007470 | $17.69 | $1,490.93 |
| 2015-06-29 | $0.000007462 | $0.00001029 | $0.000007457 | $0.000007712 | $59.41 | $1,572.31 |
| 2015-06-30 | $0.000007711 | $0.00001068 | $0.000007678 | $0.000007892 | $9.92 | $1,628.51 |