Bloodcoin BOD
Xếp hạng #?
01:44:19 04/11/2016
Bloodcoin (BOD)
Không hoạt động
Lịch sử giá Bloodcoin (BOD) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.000007900 | $0.00001049 | $0.000007737 | $0.000007759 | $0.1724 | $1,616.83 |
| 2015-07-02 | $0.000007757 | $0.000007849 | $0.000007623 | $0.000007662 | $3.81 | $1,613.16 |
| 2015-07-03 | $0.000007664 | $0.000007712 | $0.000007605 | $0.000007690 | $2.38 | $1,635.33 |
| 2015-07-04 | $0.000007695 | $0.00001307 | $0.000005084 | $0.00001304 | $1,269.51 | $2,802.20 |
| 2015-07-05 | $0.00001304 | $0.00001843 | $0.00001299 | $0.00001360 | $419.58 | $2,948.92 |
| 2015-07-06 | $0.00001356 | $0.00001665 | $0.000005426 | $0.00001345 | $714.54 | $2,945.43 |
| 2015-07-07 | $0.00001350 | $0.00001356 | $0.000007980 | $0.00001331 | $91.64 | $2,942.45 |
| 2015-07-08 | $0.00001330 | $0.00001347 | $0.00001067 | $0.00001083 | $6.21 | $2,414.62 |
| 2015-07-09 | $0.00001083 | $0.00001360 | $0.00001068 | $0.00001077 | $12.66 | $2,422.36 |
| 2015-07-10 | $0.00001077 | $0.00001346 | $0.00001075 | $0.00001140 | $50.71 | $2,584.99 |
| 2015-07-11 | $0.00001140 | $0.00001477 | $0.00001134 | $0.00001172 | $19.83 | $2,671.86 |
| 2015-07-12 | $0.00001173 | $0.00001552 | $0.00001170 | $0.00001243 | $11.88 | $2,846.67 |
| 2015-07-13 | $0.00001243 | $0.00001552 | $0.00001147 | $0.00001168 | $9.50 | $2,686.85 |
| 2015-07-14 | $0.00001168 | $0.00001461 | $0.00001147 | $0.00001151 | $4.64 | $2,659.11 |
| 2015-07-15 | $0.00001728 | $0.00001750 | $0.00001162 | $0.00001429 | $18.30 | $3,317.06 |
| 2015-07-16 | $0.00001430 | $0.00001705 | $0.00001376 | $0.00001390 | $67.05 | $3,242.18 |
| 2015-07-17 | $0.00001390 | $0.00001951 | $0.00001113 | $0.00001397 | $23.39 | $3,273.33 |
| 2015-07-18 | $0.00001397 | $0.00001924 | $0.00001370 | $0.00001924 | $47.26 | $4,527.99 |
| 2015-07-19 | $0.00001923 | $0.00001924 | $0.00001367 | $0.00001368 | $18.48 | $3,233.34 |
| 2015-07-20 | $0.00001368 | $0.00001926 | $0.00001366 | $0.00001395 | $14.88 | $3,311.30 |
| 2015-07-21 | $0.00001394 | $0.00002227 | $0.00001379 | $0.00001379 | $62.90 | $3,283.51 |
| 2015-07-22 | $0.00001378 | $0.00002210 | $0.00001377 | $0.00001663 | $1.63 | $3,969.04 |
| 2015-07-23 | $0.00001664 | $0.00002222 | $0.00001382 | $0.00001932 | $107.56 | $4,621.37 |
| 2015-07-24 | $0.00001932 | $0.00002494 | $0.00001433 | $0.00001730 | $5.52 | $4,145.67 |
| 2015-07-25 | $0.00001729 | $0.00002602 | $0.00001438 | $0.00001732 | $27.36 | $4,160.66 |
| 2015-07-26 | $0.00001732 | $0.00001758 | $0.00001439 | $0.00001756 | $7.27 | $4,227.52 |
| 2015-07-27 | $0.00001756 | $0.00001787 | $0.00001441 | $0.00001468 | $6.63 | $3,541.23 |
| 2015-07-28 | $0.00001468 | $0.00001766 | $0.00001174 | $0.00001472 | $1.86 | $3,558.89 |
| 2015-07-29 | $0.00001472 | $0.00002029 | $0.00001444 | $0.00001448 | $0.3659 | $3,508.25 |
| 2015-07-30 | $0.00001446 | $0.00001451 | $0.00001433 | $0.00001439 | $0.6162 | $3,493.38 |
| 2015-07-31 | $0.00001438 | $0.00001702 | $0.00001412 | $0.00001423 | $0.8381 | $3,463.68 |