Bloodcoin BOD
Xếp hạng #?
01:44:19 04/11/2016
Bloodcoin (BOD)
Không hoạt động
Lịch sử giá Bloodcoin (BOD) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00001423 | $0.00002257 | $0.00001423 | $0.00002256 | $129.44 | $5,502.45 |
| 2015-08-02 | $0.00002244 | $0.00003110 | $0.00001665 | $0.00002826 | $324.81 | $6,906.92 |
| 2015-08-03 | $0.00002828 | $0.00003679 | $0.00002522 | $0.00003656 | $138.17 | $8,949.07 |
| 2015-08-04 | $0.00003656 | $0.00003714 | $0.00002828 | $0.00002852 | $173.89 | $6,993.89 |
| 2015-08-05 | $0.00002848 | $0.00003141 | $0.000005631 | $0.00001691 | $17.25 | $4,153.87 |
| 2015-08-06 | $0.00001691 | $0.00002507 | $0.00001671 | $0.00001951 | $3.57 | $4,797.57 |
| 2015-08-07 | $0.00001951 | $0.00002512 | $0.00001658 | $0.00001678 | $11.83 | $4,132.96 |
| 2015-08-08 | $0.00001678 | $0.00002162 | $0.00001608 | $0.00001827 | $52.52 | $4,510.68 |
| 2015-08-09 | $0.00001828 | $0.00002120 | $0.00001575 | $0.00001590 | $2.82 | $3,932.12 |
| 2015-08-10 | $0.00001593 | $0.00002120 | $0.00001576 | $0.00001587 | $4.10 | $3,928.38 |
| 2015-08-11 | $0.00001586 | $0.00001586 | $0.000007923 | $0.00001082 | $18.73 | $2,682.99 |
| 2015-08-12 | $0.00001082 | $0.00001605 | $0.000007993 | $0.00001065 | $13.60 | $2,648.25 |
| 2015-08-13 | $0.00001065 | $0.00001841 | $0.000007890 | $0.00001320 | $73.30 | $3,286.11 |
| 2015-08-14 | $0.00001321 | $0.00001573 | $0.00001053 | $0.00001063 | $14.87 | $2,649.10 |
| 2015-08-15 | $0.00001062 | $0.00001329 | $0.00001045 | $0.00001046 | $1.21 | $2,610.85 |
| 2015-08-16 | $0.00001047 | $0.00001050 | $0.00001028 | $0.00001034 | $1.96 | $2,584.32 |
| 2015-08-17 | $0.00001034 | $0.00001042 | $0.00001029 | $0.00001032 | $6.39 | $2,583.78 |
| 2015-08-18 | $0.00001032 | $0.00001032 | $0.000006332 | $0.000006332 | $59.75 | $1,588.72 |
| 2015-08-19 | $0.000006770 | $0.00001135 | $0.000006729 | $0.000009067 | $7.83 | $2,279.51 |
| 2015-08-20 | $0.000009076 | $0.000009495 | $0.000006860 | $0.000007061 | $4.05 | $1,778.63 |
| 2015-08-21 | $0.000007061 | $0.000009334 | $0.000006952 | $0.000009303 | $8.82 | $2,348.48 |
| 2015-08-22 | $0.000009306 | $0.000009398 | $0.000006681 | $0.000006912 | $0.7207 | $1,748.58 |
| 2015-08-23 | $0.000006911 | $0.00001138 | $0.000006794 | $0.000006845 | $5.58 | $1,735.41 |
| 2015-08-24 | $0.000006843 | $0.000006844 | $0.000006313 | $0.000006315 | $0.4255 | $1,603.69 |
| 2015-08-25 | $0.000006302 | $0.000006790 | $0.000005987 | $0.000006648 | $0.4557 | $1,691.23 |
| 2015-08-26 | $0.000006662 | $0.000009220 | $0.000006606 | $0.000009033 | $1.31 | $2,300.05 |
| 2015-08-27 | $0.000009042 | $0.000009099 | $0.000006711 | $0.000006737 | $0.3990 | $1,717.06 |
| 2015-08-28 | $0.000006741 | $0.00001117 | $0.000006634 | $0.000006942 | $7.21 | $1,771.13 |
| 2015-08-29 | $0.000006946 | $0.000006997 | $0.000006820 | $0.000006893 | $0.3061 | $1,760.60 |
| 2015-08-30 | $0.000006893 | $0.000009191 | $0.000006787 | $0.000006854 | $2.03 | $1,752.31 |
| 2015-08-31 | $0.000006863 | $0.000009210 | $0.000006777 | $0.000006902 | $22.41 | $1,765.76 |