Bloodcoin BOD
Xếp hạng #?
01:44:19 04/11/2016
Bloodcoin (BOD)
Không hoạt động
Lịch sử giá Bloodcoin (BOD) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000006908 | $0.000009203 | $0.000006806 | $0.000006844 | $1.20 | $1,752.58 |
| 2015-09-02 | $0.000006841 | $0.000009159 | $0.000006794 | $0.000006878 | $3.87 | $1,763.19 |
| 2015-09-03 | $0.000006880 | $0.000009152 | $0.000006800 | $0.000006840 | $1.21 | $1,754.94 |
| 2015-09-04 | $0.000006840 | $0.000009234 | $0.000006840 | $0.000006909 | $3.17 | $1,774.17 |
| 2015-09-05 | $0.000006906 | $0.000009211 | $0.000006885 | $0.000007050 | $0.5845 | $1,811.48 |
| 2015-09-06 | $0.000007050 | $0.00001199 | $0.000007042 | $0.000009594 | $5.91 | $2,467.95 |
| 2015-09-07 | $0.000009594 | $0.000009666 | $0.000007162 | $0.000007195 | $4.37 | $1,852.58 |
| 2015-09-08 | $0.000009594 | $0.000009702 | $0.000007237 | $0.000007308 | $4.88 | $1,883.21 |
| 2015-09-09 | $0.000007308 | $0.000007332 | $0.000007135 | $0.000007143 | $0.9991 | $1,842.13 |
| 2015-09-10 | $0.000007145 | $0.000007239 | $0.000007074 | $0.000007158 | $1.12 | $1,847.64 |
| 2015-09-11 | $0.000007150 | $0.000009591 | $0.000007150 | $0.000007205 | $1.32 | $1,861.31 |
| 2015-09-12 | $0.000007203 | $0.000009603 | $0.000007044 | $0.000007056 | $0.3084 | $1,823.91 |
| 2015-09-13 | $0.000007057 | $0.000007078 | $0.000006880 | $0.000006924 | $0.4439 | $1,791.30 |
| 2015-09-14 | $0.000006915 | $0.000006973 | $0.000006839 | $0.000006920 | $0.4276 | $1,791.60 |
| 2015-09-15 | $0.000006919 | $0.000007703 | $0.000006895 | $0.000006911 | $6.92 | $1,790.93 |
| 2015-09-16 | $0.000006909 | $0.000006936 | $0.000006822 | $0.000006872 | $9.75 | $1,782.21 |
| 2015-09-17 | $0.000006873 | $0.000006909 | $0.000004596 | $0.000004596 | $27.90 | $1,193.09 |
| 2015-09-18 | $0.000004596 | $0.000007031 | $0.000004596 | $0.000006991 | $0.8114 | $1,816.23 |
| 2015-09-19 | $0.000006989 | $0.000009328 | $0.000004622 | $0.000004630 | $0.07046 | $1,203.74 |
| 2015-09-20 | $0.000004630 | $0.000006952 | $0.000004618 | $0.000004623 | $0.8942 | $1,203.07 |
| 2015-09-21 | $0.000004624 | $0.000004624 | $0.000004533 | $0.000004538 | $0.6755 | $1,181.95 |
| 2015-09-22 | $0.000004542 | $0.000006932 | $0.000004502 | $0.000006917 | $0.5662 | $1,803.53 |
| 2015-09-23 | $0.000006918 | $0.000006955 | $0.000004592 | $0.000004606 | $0.2929 | $1,201.83 |
| 2015-09-24 | $0.000004607 | $0.000004713 | $0.000004606 | $0.000004691 | $0.3637 | $1,225.01 |
| 2015-09-25 | $0.000004691 | $0.000007059 | $0.000004674 | $0.000007056 | $3.64 | $1,844.43 |
| 2015-09-26 | $0.000007054 | $0.000007062 | $0.000004667 | $0.000004687 | $3.14 | $1,226.02 |
| 2015-09-27 | $0.000004687 | $0.000004691 | $0.000004651 | $0.000004655 | $1.60 | $1,218.59 |
| 2015-09-28 | $0.000004657 | $0.00001660 | $0.000004649 | $0.00001435 | $39.36 | $3,759.20 |
| 2015-09-29 | $0.00001435 | $0.00001436 | $0.000004731 | $0.000004731 | $10.79 | $1,240.31 |
| 2015-09-30 | $0.000004734 | $0.00001189 | $0.000004717 | $0.000004722 | $1.84 | $1,238.91 |