Bloodcoin BOD
Xếp hạng #?
01:44:19 04/11/2016
Bloodcoin (BOD)
Không hoạt động
Lịch sử giá Bloodcoin (BOD) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.000004720 | $0.000004769 | $0.000004712 | $0.000004751 | $1.80 | $1,247.69 |
| 2015-10-02 | $0.000004745 | $0.000004771 | $0.000004732 | $0.000004746 | $0.3093 | $1,246.92 |
| 2015-10-03 | $0.000004746 | $0.000004786 | $0.000004739 | $0.000004776 | $0.7414 | $1,255.41 |
| 2015-10-04 | $0.000004771 | $0.00001195 | $0.000004759 | $0.000004764 | $0.2992 | $1,252.87 |
| 2015-10-05 | $0.000009530 | $0.000009615 | $0.000007161 | $0.000009615 | $4.81 | $2,529.82 |
| 2015-10-06 | $0.000009615 | $0.000009631 | $0.000007210 | $0.000007382 | $0.8479 | $1,943.09 |
| 2015-10-07 | $0.000007382 | $0.000007400 | $0.000007278 | $0.000007289 | $0.2331 | $1,919.57 |
| 2015-10-08 | $0.000007289 | $0.000009768 | $0.000007269 | $0.000007269 | $16.23 | $1,915.06 |
| 2015-10-09 | $0.000007269 | $0.000009762 | $0.000004853 | $0.000004879 | $20.91 | $1,285.88 |
| 2015-10-10 | $0.000004875 | $0.000009786 | $0.000004868 | $0.000007348 | $28.14 | $1,937.62 |
| 2015-10-11 | $0.000007342 | $0.000007357 | $0.000004887 | $0.000004942 | $0.05756 | $1,303.77 |
| 2015-10-12 | $0.000004941 | $0.000007424 | $0.000004904 | $0.000004906 | $0.1115 | $1,294.71 |
| 2015-10-13 | $0.000004904 | $0.000009836 | $0.000004875 | $0.000007485 | $0.5632 | $1,976.22 |
| 2015-10-14 | $0.000007485 | $0.00001017 | $0.000004992 | $0.00001008 | $1.96 | $2,663.43 |
| 2015-10-15 | $0.00001008 | $0.00001013 | $0.000007577 | $0.000007631 | $0.09043 | $2,016.74 |
| 2015-10-16 | $0.000007629 | $0.000007984 | $0.000005171 | $0.000007886 | $32.64 | $2,085.02 |
| 2015-10-17 | $0.000007886 | $0.000008205 | $0.000005292 | $0.000005422 | $17.70 | $1,434.19 |
| 2015-10-18 | $0.000005413 | $0.000008109 | $0.000005224 | $0.000005234 | $0.4179 | $1,385.15 |
| 2015-10-19 | $0.000005233 | $0.000007914 | $0.000005221 | $0.000007903 | $1.34 | $2,092.62 |
| 2015-10-20 | $0.000007907 | $0.000008003 | $0.000005323 | $0.000005389 | $0.02787 | $1,427.57 |
| 2015-10-21 | $0.000005389 | $0.00001072 | $0.000005279 | $0.000005325 | $0.1358 | $1,411.35 |
| 2015-10-22 | $0.000005325 | $0.000005530 | $0.000002667 | $0.000002739 | $20.76 | $726.16 |
| 2015-10-23 | $0.000002736 | $0.000002787 | $0.000002735 | $0.000002765 | $0.05530 | $733.43 |
| 2015-10-24 | $0.000002765 | $0.000002817 | $0.000002765 | $0.000002817 | $0.02863 | $747.62 |
| 2015-10-25 | $0.000002814 | $0.000002940 | $0.000002814 | $0.000002837 | $0.4144 | $753.18 |
| 2015-10-26 | $0.000002836 | $0.000002853 | $0.000002805 | $0.000002853 | $0.06329 | $757.72 |
| 2015-10-27 | $0.000002853 | $0.000005924 | $0.000002850 | $0.000005875 | $0.7340 | $1,561.22 |
| 2015-10-28 | $0.000005876 | $0.000006079 | $0.000002987 | $0.000003046 | $0.1723 | $809.53 |
| 2015-10-29 | $0.000003043 | $0.000003182 | $0.000003018 | $0.000003138 | $0.03231 | $833.98 |
| 2015-10-30 | $0.000003139 | $0.000003342 | $0.000003139 | $0.000003280 | $0.1116 | $872.79 |
| 2015-10-31 | $0.000003285 | $0.000003326 | $0.000003093 | $0.000003142 | $0.1929 | $836.37 |