Bloodcoin BOD
Xếp hạng #?
01:44:19 04/11/2016
Bloodcoin (BOD)
Không hoạt động
Lịch sử giá Bloodcoin (BOD) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.000003150 | $0.000003275 | $0.000003119 | $0.000003254 | $0.1396 | $866.74 |
| 2015-11-02 | $0.000003259 | $0.000003634 | $0.000003232 | $0.000003612 | $0.1180 | $962.43 |
| 2015-11-03 | $0.000003612 | $0.000008210 | $0.000003576 | $0.000004034 | $5.02 | $1,075.49 |
| 2015-11-04 | $0.000004037 | $0.000004956 | $0.000003884 | $0.000004089 | $0.04598 | $1,090.62 |
| 2015-11-05 | $0.000004081 | $0.000004476 | $0.000003764 | $0.000003863 | $0.2113 | $1,031.00 |
| 2015-11-06 | $0.000003880 | $0.000007917 | $0.000003572 | $0.000007489 | $0.07489 | $1,999.60 |
| 2015-11-07 | $0.000007485 | $0.000007661 | $0.000007449 | $0.000007636 | $0.07636 | $2,038.99 |
| 2015-11-08 | $0.000003828 | $0.000003830 | $0.000003705 | $0.000003723 | $0.1011 | $994.97 |
| 2015-11-09 | $0.000003743 | $0.000003853 | $0.000003629 | $0.000003803 | $3.23 | $1,016.66 |
| 2015-11-10 | $0.000003803 | $0.000003814 | $0.000003291 | $0.000003368 | $0.3224 | $900.95 |
| 2015-11-11 | $0.000003398 | $0.000006294 | $0.000003010 | $0.000003110 | $0.2670 | $832.27 |
| 2015-11-12 | $0.000003141 | $0.000003445 | $0.000003141 | $0.000003381 | $0.3025 | $905.22 |
| 2015-11-13 | $0.000003385 | $0.000003409 | $0.000003261 | $0.000003368 | $0.1507 | $901.78 |
| 2015-11-14 | $0.000003368 | $0.000003382 | $0.000003300 | $0.000003329 | $0.5042 | $891.71 |
| 2015-11-15 | $0.000003331 | $0.000003347 | $0.000003175 | $0.000003202 | $0.4671 | $857.79 |
| 2015-11-16 | $0.000003197 | $0.000003316 | $0.000003159 | $0.000003308 | $0.1057 | $886.35 |
| 2015-11-17 | $0.000003308 | $0.000003382 | $0.000003296 | $0.000003351 | $0.1112 | $898.00 |
| 2015-11-18 | $0.000003346 | $0.000003365 | $0.000003306 | $0.000003346 | $0.1783 | $896.97 |
| 2015-11-19 | $0.000003347 | $0.000003353 | $0.000003253 | $0.000003261 | $0.3696 | $874.52 |
| 2015-11-20 | $0.000003261 | $0.000003265 | $0.000003122 | $0.000003222 | $0.2963 | $864.45 |
| 2015-11-21 | $0.000003220 | $0.000003282 | $0.000003196 | $0.000003266 | $0.3094 | $876.90 |
| 2015-11-22 | $0.000003270 | $0.000003270 | $0.000003213 | $0.000003242 | $0.2386 | $870.70 |
| 2015-11-23 | $0.000003245 | $0.000003251 | $0.000003213 | $0.000003230 | $0.2891 | $867.93 |
| 2015-11-24 | $0.000003230 | $0.000003231 | $0.000003181 | $0.000003200 | $0.2461 | $860.20 |
| 2015-11-25 | $0.000003200 | $0.000003291 | $0.000003168 | $0.000003284 | $1.37 | $882.98 |
| 2015-11-26 | $0.000003283 | $0.000006671 | $0.000003282 | $0.000003527 | $2.30 | $948.68 |
| 2015-11-27 | $0.000003519 | $0.000003636 | $0.000003479 | $0.000003580 | $0.3201 | $963.38 |
| 2015-11-28 | $0.000003571 | $0.000003595 | $0.000003522 | $0.000003569 | $0.1704 | $960.54 |
| 2015-11-29 | $0.000003575 | $0.000007159 | $0.000003557 | $0.000003713 | $0.5258 | $999.48 |
| 2015-11-30 | $0.000003714 | $0.000003824 | $0.000003709 | $0.000003773 | $0.1926 | $1,016.13 |