Bloodcoin BOD
Xếp hạng #?
01:44:19 04/11/2016
Bloodcoin (BOD)
Không hoạt động
Lịch sử giá Bloodcoin (BOD) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.000003773 | $0.000003789 | $0.000003566 | $0.000003624 | $0.2255 | $976.29 |
| 2015-12-02 | $0.000003625 | $0.000003625 | $0.000003495 | $0.000003588 | $0.1503 | $966.99 |
| 2015-12-03 | $0.000003592 | $0.000003703 | $0.000003574 | $0.000003610 | $0.2759 | $973.32 |
| 2015-12-04 | $0.000003610 | $0.000007249 | $0.000003558 | $0.000003632 | $0.3462 | $979.52 |
| 2015-12-05 | $0.000003637 | $0.000003895 | $0.000003632 | $0.000003889 | $0.1264 | $1,049.18 |
| 2015-12-06 | $0.000003889 | $0.000004028 | $0.000003871 | $0.000003888 | $0.3281 | $1,049.41 |
| 2015-12-07 | $0.000003900 | $0.000003998 | $0.000003854 | $0.000003955 | $0.3647 | $1,068.05 |
| 2015-12-08 | $0.000003955 | $0.000004156 | $0.000003906 | $0.000004156 | $0.3468 | $1,122.58 |
| 2015-12-09 | $0.000004156 | $0.000004231 | $0.000004063 | $0.000004176 | $3.01 | $1,128.52 |
| 2015-12-10 | $0.000004176 | $0.000008377 | $0.000004115 | $0.000004156 | $1.92 | $1,123.81 |
| 2015-12-11 | $0.000004153 | $0.000004511 | $0.000004153 | $0.000004507 | $0.4757 | $1,219.12 |
| 2015-12-12 | $0.000004519 | $0.000004679 | $0.000004107 | $0.000004350 | $0.3318 | $1,177.18 |
| 2015-12-13 | $0.000004350 | $0.000004417 | $0.000004263 | $0.000004337 | $0.3694 | $1,174.35 |
| 2015-12-14 | $0.000004333 | $0.000004471 | $0.000004305 | $0.000004442 | $0.4252 | $1,202.64 |
| 2015-12-15 | $0.000004442 | $0.000004653 | $0.000004439 | $0.000004653 | $0.3942 | $1,259.87 |
| 2015-12-16 | $0.000004652 | $0.000004652 | $0.000004439 | $0.000004549 | $0.1936 | $1,233.10 |
| 2015-12-17 | $0.000004549 | $0.000004577 | $0.000004489 | $0.000004563 | $0.1854 | $1,237.07 |
| 2015-12-18 | $0.000004561 | $0.000004652 | $0.000004549 | $0.000004636 | $0.3030 | $1,257.39 |
| 2015-12-19 | $0.000004636 | $0.000004655 | $0.000004568 | $0.000004621 | $4.67 | $1,253.82 |
| 2015-12-20 | $0.000004622 | $0.000004626 | $0.000004343 | $0.000004427 | $0.2768 | $1,201.49 |
| 2015-12-21 | $0.000004427 | $0.000004447 | $0.000004273 | $0.000004386 | $0.1455 | $1,190.74 |
| 2015-12-22 | $0.000004374 | $0.000004436 | $0.000004355 | $0.000004373 | $0.2745 | $1,187.46 |
| 2015-12-23 | $0.000004367 | $0.000004444 | $0.000004366 | $0.000004424 | $0.3003 | $1,201.79 |
| 2015-12-24 | $0.000004424 | $0.000004583 | $0.000004424 | $0.000004551 | $0.3785 | $1,236.75 |
| 2015-12-25 | $0.000004548 | $0.000004583 | $0.000004522 | $0.000004556 | $0.2467 | $1,238.70 |
| 2015-12-26 | $0.000004557 | $0.000004575 | $0.000004058 | $0.000004173 | $0.1910 | $1,134.88 |
| 2015-12-27 | $0.000004165 | $0.000004240 | $0.000004089 | $0.000004228 | $0.3880 | $1,150.29 |
| 2015-12-28 | $0.000004228 | $0.000008449 | $0.000004185 | $0.000008445 | $0.3037 | $2,297.62 |
| 2015-12-29 | $0.000008445 | $0.000008491 | $0.000004208 | $0.000004330 | $9.09 | $1,189.34 |
| 2015-12-30 | $0.000004333 | $0.000004344 | $0.000004223 | $0.000004264 | $0.3069 | $1,171.73 |
| 2015-12-31 | $0.000004259 | $0.000004329 | $0.000004187 | $0.000004305 | $0.1782 | $1,183.72 |