Bloodcoin BOD
Xếp hạng #?
01:44:19 04/11/2016
Bloodcoin (BOD)
Không hoạt động
Lịch sử giá Bloodcoin (BOD) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.000004307 | $0.000004362 | $0.000004275 | $0.000004343 | $0.2921 | $1,194.70 |
| 2016-01-02 | $0.000004343 | $0.000004361 | $0.000004319 | $0.000004334 | $0.2824 | $1,192.76 |
| 2016-01-03 | $0.000004336 | $0.000004337 | $0.000004247 | $0.000004300 | $0.5519 | $1,183.90 |
| 2016-01-04 | $0.000004301 | $0.000004344 | $0.000004291 | $0.000004331 | $0.2722 | $1,193.04 |
| 2016-01-05 | $0.000004331 | $0.000004342 | $0.000004298 | $0.000004320 | $0.7411 | $1,190.42 |
| 2016-01-06 | $0.000004319 | $0.000004319 | $0.000004263 | $0.000004302 | $0.3514 | $1,186.17 |
| 2016-01-07 | $0.000004300 | $0.000004588 | $0.000004291 | $0.000004580 | $0.5723 | $1,263.40 |
| 2016-01-08 | $0.000004575 | $0.000004622 | $0.000004479 | $0.000004532 | $0.4144 | $1,250.63 |
| 2016-01-09 | $0.000004534 | $0.000004546 | $0.000004470 | $0.000004476 | $0.1488 | $1,235.34 |
| 2016-01-10 | $0.000004482 | $0.000004483 | $0.000004404 | $0.000004480 | $0.2044 | $1,236.92 |
| 2016-01-11 | $0.000004487 | $0.000008937 | $0.000004439 | $0.000004484 | $1.56 | $1,238.71 |
| 2016-01-12 | $0.000004482 | $0.000004482 | $0.000004357 | $0.000004357 | $0.3227 | $1,204.13 |
| 2016-01-13 | $0.000004347 | $0.000004352 | $0.000004244 | $0.000004324 | $0.9133 | $1,195.55 |
| 2016-01-14 | $0.000004323 | $0.000004332 | $0.000004278 | $0.000004304 | $1.57 | $1,190.53 |
| 2016-01-15 | $0.000004303 | $0.000004303 | $0.000003657 | $0.000003657 | $0.6867 | $1,012.09 |
| 2016-01-16 | $0.000003651 | $0.000003906 | $0.000003549 | $0.000003877 | $0.3813 | $1,073.52 |
| 2016-01-17 | $0.000003872 | $0.000003910 | $0.000003801 | $0.000003823 | $0.3151 | $1,059.00 |
| 2016-01-18 | $0.000003823 | $0.000003881 | $0.000003767 | $0.000003869 | $0.3866 | $1,072.35 |
| 2016-01-19 | $0.000003870 | $0.000007723 | $0.000003790 | $0.000003807 | $0.5132 | $1,055.33 |
| 2016-01-20 | $0.000003801 | $0.000004253 | $0.000003767 | $0.000004202 | $0.1338 | $1,165.56 |
| 2016-01-21 | $0.000004196 | $0.000004229 | $0.000004136 | $0.000004143 | $0.04152 | $1,149.10 |
| 2016-01-23 | $0.000003888 | $0.000003919 | $0.000003820 | $0.000003875 | $0.7580 | $1,075.46 |
| 2016-01-24 | $0.000003881 | $0.000004055 | $0.000003876 | $0.000004036 | $0.1340 | $1,120.55 |
| 2016-01-25 | $0.000003980 | $0.000003980 | $0.000003889 | $0.000003917 | $0.04205 | $1,087.61 |
| 2016-01-26 | $0.000003920 | $0.000003977 | $0.000003906 | $0.000003922 | $0.6383 | $1,089.01 |
| 2016-01-27 | $0.000003924 | $0.000003968 | $0.000003918 | $0.000003948 | $0.08061 | $1,096.50 |
| 2016-01-28 | $0.000003828 | $0.000003834 | $0.000003797 | $0.000003803 | $0.03866 | $1,056.24 |
| 2016-01-29 | $0.000003803 | $0.000003844 | $0.000003655 | $0.000003795 | $0.07589 | $1,054.04 |
| 2016-01-30 | $0.000003795 | $0.000003809 | $0.000003765 | $0.000003782 | $0.08649 | $1,050.68 |
| 2016-01-31 | $0.000003783 | $0.000003803 | $0.000003767 | $0.000003767 | $0.08614 | $1,046.66 |