Bloodcoin BOD
Xếp hạng #?
01:44:19 04/11/2016
Bloodcoin (BOD)
Không hoạt động
Lịch sử giá Bloodcoin (BOD) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.000003714 | $0.000003730 | $0.000003712 | $0.000003729 | $0.03933 | $1,036.34 |
| 2016-02-02 | $0.000003731 | $0.000003759 | $0.000003729 | $0.000003744 | $0.03949 | $1,040.55 |
| 2016-02-03 | $0.000003718 | $0.000003718 | $0.000003680 | $0.000003700 | $0.04070 | $1,028.28 |
| 2016-02-04 | $0.000003699 | $0.000003849 | $0.000003699 | $0.000003849 | $0.04234 | $1,069.81 |
| 2016-02-06 | $0.000003778 | $0.000003778 | $0.000003742 | $0.000003765 | $0.06234 | $1,046.50 |
| 2016-02-07 | $0.000003765 | $0.000007539 | $0.000003756 | $0.000007531 | $2.35 | $2,094.01 |
| 2016-02-08 | $0.000007532 | $0.000007598 | $0.000007478 | $0.000007497 | $0.4601 | $2,084.68 |
| 2016-02-09 | $0.000003739 | $0.000003772 | $0.000003737 | $0.000003760 | $0.08599 | $1,045.61 |
| 2016-02-10 | $0.000003760 | $0.000003795 | $0.000003758 | $0.000003792 | $0.08671 | $1,054.42 |
| 2016-02-17 | $0.000004183 | $0.000004212 | $0.000004163 | $0.000004163 | $1.87 | $1,158.94 |
| 2016-02-18 | $0.000004166 | $0.000004260 | $0.000004156 | $0.000004225 | $0.04518 | $1,176.29 |
| 2016-02-19 | $0.000004198 | $0.000004227 | $0.000004193 | $0.000004208 | $0.04219 | $1,171.74 |
| 2016-02-20 | $0.000004208 | $0.000008767 | $0.000004208 | $0.000008743 | $0.3132 | $2,434.81 |
| 2016-02-21 | $0.000008755 | $0.000008956 | $0.000004383 | $0.000004388 | $0.1746 | $1,222.04 |
| 2016-02-22 | $0.000004390 | $0.000008779 | $0.000004329 | $0.000008742 | $19.55 | $2,435.26 |
| 2016-02-23 | $0.000008755 | $0.00001266 | $0.000008356 | $0.00001262 | $0.1151 | $3,516.09 |
| 2016-02-24 | $0.00001262 | $0.00003358 | $0.00001242 | $0.00001275 | $182.98 | $3,553.09 |
| 2016-02-25 | $0.00001275 | $0.00001700 | $0.000008408 | $0.00001274 | $20.90 | $3,549.27 |
| 2016-02-26 | $0.00001274 | $0.00001282 | $0.000004244 | $0.000004310 | $0.6689 | $1,201.18 |
| 2016-02-27 | $0.000004322 | $0.00001734 | $0.000004313 | $0.00001730 | $1.36 | $4,822.15 |
| 2016-02-28 | $0.00001730 | $0.00001740 | $0.000008507 | $0.00001734 | $0.5980 | $4,834.31 |
| 2016-02-29 | $0.00001734 | $0.00001764 | $0.000008751 | $0.000008763 | $0.3060 | $2,442.81 |