Bloody Token BLOODY
Xếp hạng #?
16:47:12 14/06/2021
Bloody Token (BLOODY)
Không theo dõi
Lịch sử giá Bloody Token (BLOODY) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.01596 | $0.04761 | $0.01463 | $0.03096 | $150,260 | $0 |
| 2020-11-02 | $0.03096 | $0.1281 | $0.01500 | $0.01854 | $227,913 | $0 |
| 2020-11-03 | $0.01854 | $0.1015 | $0.01284 | $0.01372 | $146,794 | $0 |
| 2020-11-04 | $0.01372 | $0.08834 | $0.009721 | $0.01024 | $56,345.69 | $0 |
| 2020-11-05 | $0.01024 | $0.04208 | $0.005792 | $0.01019 | $76,362.18 | $0 |
| 2020-11-06 | $0.01019 | $0.03628 | $0.005115 | $0.01139 | $34,816.06 | $0 |
| 2020-11-07 | $0.01139 | $0.04941 | $0.005742 | $0.005794 | $14,529.58 | $0 |
| 2020-11-08 | $0.005801 | $0.02068 | $0.005351 | $0.006407 | $9,533.36 | $0 |
| 2020-11-09 | $0.006408 | $0.05619 | $0.004948 | $0.005885 | $20,688.84 | $0 |
| 2020-11-10 | $0.005885 | $0.02225 | $0.003775 | $0.004235 | $14,273.62 | $0 |
| 2020-11-11 | $0.004233 | $0.01235 | $0.003378 | $0.008363 | $3,937.59 | $0 |
| 2020-11-12 | $0.008363 | $0.03694 | $0.003229 | $0.007070 | $13,217.43 | $0 |
| 2020-11-13 | $0.007067 | $0.03704 | $0.003493 | $0.005062 | $5,557.95 | $0 |
| 2020-11-14 | $0.005064 | $0.04025 | $0.002799 | $0.008132 | $15,705.10 | $0 |
| 2020-11-15 | $0.008132 | $0.01320 | $0.002329 | $0.003664 | $12,302.28 | $0 |
| 2020-11-16 | $0.003664 | $0.02697 | $0.002006 | $0.005770 | $17,531.84 | $0 |
| 2020-11-17 | $0.01454 | $0.01615 | $0.002890 | $0.004030 | $10,033.38 | $0 |
| 2020-11-18 | $0.004028 | $0.02227 | $0.002039 | $0.002068 | $5,905.40 | $0 |
| 2020-11-19 | $0.002068 | $0.02041 | $0.001532 | $0.002052 | $5,013.08 | $0 |
| 2020-11-20 | $0.002052 | $0.01037 | $0.001570 | $0.005940 | $3,725.49 | $0 |
| 2020-11-21 | $0.005939 | $0.02066 | $0.001390 | $0.003905 | $3,843.37 | $0 |
| 2020-11-22 | $0.003905 | $0.01723 | $0.001534 | $0.001904 | $3,383.10 | $0 |
| 2020-11-23 | $0.001904 | $0.003315 | $0.001548 | $0.001582 | $2,274.91 | $0 |
| 2020-11-24 | $0.001582 | $0.002053 | $0.001512 | $0.002049 | $139.80 | $0 |
| 2020-11-25 | $0.002049 | $0.002579 | $0.001763 | $0.002003 | $616.22 | $0 |
| 2020-11-26 | $0.002003 | $0.01459 | $0.001148 | $0.001157 | $1,802.94 | $0 |
| 2020-11-27 | $0.001157 | $0.003113 | $0.0007349 | $0.001786 | $8,095.72 | $0 |
| 2020-11-28 | $0.001786 | $0.002765 | $0.0007458 | $0.0007909 | $370.70 | $0 |
| 2020-11-29 | $0.0007909 | $0.001145 | $0.0005799 | $0.0006022 | $769.94 | $0 |
| 2020-11-30 | $0.0006022 | $0.0006451 | $0.0006009 | $0.0006451 | $0 | $0 |