Bloody Token BLOODY
Xếp hạng #?
16:47:12 14/06/2021
Bloody Token (BLOODY)
Không theo dõi
Lịch sử giá Bloody Token (BLOODY) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0006450 | $0.001287 | $0.0006414 | $0.0008040 | $198.67 | $0 |
| 2020-12-02 | $0.0008040 | $0.001734 | $0.0007321 | $0.0007363 | $0 | $0 |
| 2020-12-03 | $0.0007363 | $0.002863 | $0.0007270 | $0.002846 | $185.36 | $0 |
| 2020-12-04 | $0.002846 | $0.002850 | $0.0006639 | $0.0006667 | $348.61 | $0 |
| 2020-12-05 | $0.0006667 | $0.0006952 | $0.0006586 | $0.0006950 | $0 | $0 |
| 2020-12-06 | $0.0006950 | $0.001253 | $0.0006796 | $0.0008172 | $556.24 | $0 |
| 2020-12-07 | $0.0008172 | $0.002343 | $0.0008048 | $0.002190 | $214.51 | $0 |
| 2020-12-08 | $0.002190 | $0.002203 | $0.002045 | $0.002054 | $0 | $0 |
| 2020-12-09 | $0.002054 | $0.002130 | $0.001066 | $0.001083 | $1,244.74 | $0 |
| 2020-12-10 | $0.001083 | $0.001390 | $0.0006168 | $0.001073 | $1,498.96 | $0 |
| 2020-12-11 | $0.001073 | $0.004985 | $0.001038 | $0.004019 | $637.02 | $0 |
| 2020-12-12 | $0.004019 | $0.004083 | $0.0005425 | $0.0006027 | $115.70 | $0 |
| 2020-12-13 | $0.0006028 | $0.0007922 | $0.0005989 | $0.0007858 | $362.41 | $0 |
| 2020-12-14 | $0.0007859 | $0.0007867 | $0.0007694 | $0.0007808 | $0 | $0 |
| 2020-12-15 | $0.0007808 | $0.0007932 | $0.0007734 | $0.0007847 | $1.12 | $0 |
| 2020-12-16 | $0.0007847 | $0.0008467 | $0.0007754 | $0.0008467 | $0 | $0 |
| 2020-12-17 | $0.0008466 | $0.0008994 | $0.0008392 | $0.0008558 | $0 | $0 |
| 2020-12-18 | $0.0008558 | $0.0008831 | $0.0005649 | $0.0006411 | $340.61 | $0 |
| 2020-12-19 | $0.0006411 | $0.0007726 | $0.0006352 | $0.0007540 | $116.63 | $0 |
| 2020-12-20 | $0.0007540 | $0.0007540 | $0.0007159 | $0.0007262 | $0 | $0 |
| 2020-12-21 | $0.0007262 | $0.0009216 | $0.0007239 | $0.0008366 | $127.46 | $0 |
| 2020-12-22 | $0.0008366 | $0.0009665 | $0.0008074 | $0.0009665 | $59.12 | $0 |
| 2020-12-23 | $0.0009665 | $0.0009711 | $0.0006850 | $0.0007029 | $164.10 | $0 |
| 2020-12-24 | $0.0007029 | $0.0008358 | $0.0006836 | $0.0008337 | $29.72 | $0 |
| 2020-12-25 | $0.0008337 | $0.001231 | $0.0008254 | $0.001204 | $147.16 | $0 |
| 2020-12-26 | $0.001204 | $0.001221 | $0.0005764 | $0.0005786 | $163.26 | $0 |
| 2020-12-27 | $0.0005786 | $0.0006466 | $0.0005724 | $0.0006233 | $0 | $0 |
| 2020-12-28 | $0.0006233 | $0.0007348 | $0.0006222 | $0.0006382 | $398.52 | $0 |
| 2020-12-29 | $0.0006382 | $0.0006434 | $0.0004636 | $0.0004982 | $179.63 | $0 |
| 2020-12-30 | $0.0004982 | $0.0005120 | $0.0004894 | $0.0005102 | $0 | $0 |
| 2020-12-31 | $0.0005102 | $0.0005122 | $0.0004936 | $0.0005006 | $0 | $0 |