Bloody Token BLOODY
Xếp hạng #?
16:47:12 14/06/2021
Bloody Token (BLOODY)
Không theo dõi
Lịch sử giá Bloody Token (BLOODY) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0005006 | $0.0005081 | $0.0004895 | $0.0004960 | $0 | $0 |
| 2021-01-02 | $0.0004960 | $0.0005349 | $0.0004889 | $0.0005264 | $0 | $0 |
| 2021-01-03 | $0.0005264 | $0.0006823 | $0.0005238 | $0.0006649 | $0 | $0 |
| 2021-01-04 | $0.0006649 | $0.0007771 | $0.0006244 | $0.0007057 | $0 | $0 |
| 2021-01-05 | $0.0007056 | $0.0008254 | $0.0006665 | $0.0007512 | $723.07 | $0 |
| 2021-01-06 | $0.0007515 | $0.0008229 | $0.0007245 | $0.0008196 | $0 | $0 |
| 2021-01-07 | $0.0008196 | $0.0008673 | $0.0007968 | $0.0008309 | $0 | $0 |
| 2021-01-08 | $0.0008315 | $0.0008651 | $0.0005612 | $0.0005614 | $504.61 | $0 |
| 2021-01-09 | $0.0005614 | $0.0005664 | $0.0005058 | $0.0005509 | $312.55 | $0 |
| 2021-01-10 | $0.0005510 | $0.0007857 | $0.0005493 | $0.0007225 | $163.21 | $0 |
| 2021-01-11 | $0.0007225 | $0.0007237 | $0.0005284 | $0.0006211 | $0 | $0 |
| 2021-01-12 | $0.0006212 | $0.0006544 | $0.0005802 | $0.0005946 | $0 | $0 |
| 2021-01-13 | $0.0005946 | $0.0006468 | $0.0005687 | $0.0006429 | $0 | $0 |
| 2021-01-14 | $0.0006437 | $0.0007080 | $0.0006235 | $0.0006941 | $0 | $0 |
| 2021-01-15 | $0.0006941 | $0.0007517 | $0.0006135 | $0.0006527 | $353.80 | $0 |
| 2021-01-16 | $0.0006527 | $0.0007184 | $0.0006455 | $0.0006896 | $0 | $0 |
| 2021-01-17 | $0.0006897 | $0.0007056 | $0.0006552 | $0.0006875 | $0 | $0 |
| 2021-01-18 | $0.0006875 | $0.0006891 | $0.0006097 | $0.0006447 | $296.79 | $0 |
| 2021-01-19 | $0.0006447 | $0.0007341 | $0.0006438 | $0.0007089 | $0 | $0 |
| 2021-01-20 | $0.0007089 | $0.0007192 | $0.0006386 | $0.0007079 | $0 | $0 |
| 2021-01-21 | $0.0007079 | $0.0007082 | $0.0005662 | $0.0005733 | $0 | $0 |
| 2021-01-22 | $0.0005733 | $0.0006532 | $0.0005397 | $0.0006335 | $0 | $0 |
| 2021-01-23 | $0.0006335 | $0.0006506 | $0.0004518 | $0.0004615 | $58.60 | $0 |
| 2021-01-24 | $0.0004615 | $0.0005155 | $0.0004605 | $0.0005155 | $57.40 | $0 |
| 2021-01-25 | $0.0005155 | $0.0005406 | $0.0004838 | $0.0004891 | $0 | $0 |
| 2021-01-26 | $0.0004890 | $0.0005078 | $0.0004624 | $0.0005012 | $0 | $0 |
| 2021-01-27 | $0.0005012 | $0.0005055 | $0.0004487 | $0.0004613 | $0 | $0 |
| 2021-01-28 | $0.0004612 | $0.001319 | $0.0004547 | $0.001170 | $0 | $0 |
| 2021-01-29 | $0.001170 | $0.001257 | $0.001137 | $0.001215 | $0 | $0 |
| 2021-01-30 | $0.001215 | $0.001230 | $0.001169 | $0.001213 | $0 | $0 |
| 2021-01-31 | $0.001213 | $0.001213 | $0.001134 | $0.001156 | $0 | $0 |