Bloody Token BLOODY
Xếp hạng #?
16:47:12 14/06/2021
Bloody Token (BLOODY)
Không theo dõi
Lịch sử giá Bloody Token (BLOODY) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.003204 | $0.003412 | $0.003179 | $0.003404 | $0 | $0 |
| 2021-05-02 | $0.003405 | $0.003986 | $0.003078 | $0.003328 | $0 | $0 |
| 2021-05-03 | $0.003396 | $0.003986 | $0.003320 | $0.003961 | $0 | $0 |
| 2021-05-04 | $0.003961 | $0.004054 | $0.003711 | $0.003741 | $0 | $0 |
| 2021-05-05 | $0.003741 | $0.004071 | $0.003730 | $0.004063 | $0 | $0 |
| 2021-05-06 | $0.004064 | $0.004149 | $0.003920 | $0.004051 | $0 | $0 |
| 2021-05-07 | $0.004047 | $0.004152 | $0.003913 | $0.004027 | $0 | $0 |
| 2021-05-08 | $0.004029 | $0.004674 | $0.003786 | $0.004589 | $0 | $0 |
| 2021-05-09 | $0.004597 | $0.005020 | $0.004282 | $0.004468 | $0 | $0 |
| 2021-05-10 | $0.004477 | $0.005104 | $0.004371 | $0.004622 | $0 | $0 |
| 2021-05-11 | $0.004635 | $0.004872 | $0.004341 | $0.004810 | $0 | $0 |
| 2021-05-12 | $0.004813 | $0.005092 | $0.004510 | $0.004553 | $0 | $0 |
| 2021-05-13 | $0.004513 | $0.004704 | $0.004128 | $0.004291 | $0 | $0 |
| 2021-05-14 | $0.004298 | $0.004828 | $0.004285 | $0.004748 | $0 | $0 |
| 2021-05-15 | $0.004738 | $0.004806 | $0.004203 | $0.004206 | $0 | $0 |
| 2021-05-16 | $0.004202 | $0.004491 | $0.003888 | $0.004126 | $0 | $0 |
| 2021-05-17 | $0.004132 | $0.004136 | $0.003637 | $0.003788 | $0 | $0 |
| 2021-05-18 | $0.003787 | $0.004137 | $0.003780 | $0.003915 | $0 | $0 |
| 2021-05-19 | $0.003915 | $0.003993 | $0.002375 | $0.002883 | $0 | $0 |
| 2021-05-20 | $0.002880 | $0.003445 | $0.002523 | $0.003215 | $0 | $0 |
| 2021-05-21 | $0.003205 | $0.003379 | $0.002467 | $0.002785 | $0 | $0 |
| 2021-05-22 | $0.002789 | $0.002860 | $0.002522 | $0.002665 | $0 | $0 |
| 2021-05-23 | $0.002666 | $0.002746 | $0.002028 | $0.002441 | $0 | $0 |
| 2021-05-24 | $0.002442 | $0.003069 | $0.002420 | $0.003043 | $0 | $0 |
| 2021-05-25 | $0.003042 | $0.003164 | $0.002783 | $0.003110 | $0 | $0 |
| 2021-05-26 | $0.003110 | $0.003351 | $0.003074 | $0.003321 | $0 | $0 |
| 2021-05-27 | $0.003321 | $0.003328 | $0.003064 | $0.003165 | $0 | $0 |
| 2021-05-28 | $0.003172 | $0.003193 | $0.002732 | $0.002815 | $0 | $0 |
| 2021-05-29 | $0.002813 | $0.002966 | $0.002509 | $0.002632 | $0 | $0 |
| 2021-05-30 | $0.002657 | $0.002876 | $0.002512 | $0.002769 | $0 | $0 |
| 2021-05-31 | $0.002766 | $0.003126 | $0.002641 | $0.003124 | $0 | $0 |