Bluekey BKY
Xếp hạng #?
10:18:01 23/10/2020
Bluekey (BKY)
Không theo dõi
Lịch sử giá Bluekey (BKY) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-18 | $0.0004078 | $0.0005721 | $0.0003830 | $0.0004461 | $152,212 | $0 |
| 2020-05-19 | $0.0004464 | $0.0005022 | $0.00005306 | $0.0001387 | $58,333.72 | $0 |
| 2020-05-20 | $0.0001388 | $0.0004289 | $0.0001388 | $0.0003698 | $126,450 | $0 |
| 2020-05-21 | $0.0003719 | $0.0003832 | $0.0002028 | $0.0002178 | $87,688.93 | $0 |
| 2020-05-22 | $0.0002179 | $0.0002894 | $0.0002160 | $0.0002693 | $50,592.36 | $0 |
| 2020-05-23 | $0.0002694 | $0.0003717 | $0.0002616 | $0.0002942 | $39,234.28 | $0 |
| 2020-05-24 | $0.0003172 | $0.0003172 | $0.0002691 | $0.0002753 | $145,920 | $0 |
| 2020-05-25 | $0.0002752 | $0.0004918 | $0.0002660 | $0.0004209 | $177,061 | $0 |
| 2020-05-26 | $0.0004210 | $0.0004878 | $0.0003799 | $0.0004240 | $205,547 | $0 |
| 2020-05-27 | $0.0004240 | $0.0004889 | $0.0004219 | $0.0004827 | $276,923 | $0 |
| 2020-05-28 | $0.0004870 | $0.0006008 | $0.0004764 | $0.0005868 | $235,772 | $0 |
| 2020-05-29 | $0.0005894 | $0.0006172 | $0.0002643 | $0.0004834 | $146,311 | $0 |
| 2020-05-30 | $0.0004834 | $0.0005190 | $0.0004103 | $0.0004920 | $3,159.53 | $0 |
| 2020-05-31 | $0.0004920 | $0.0005422 | $0.0004630 | $0.0004827 | $2,198.01 | $0 |