Blur BLUR
Xếp hạng #277
01:08:00 30/10/2025
Giá Blur (BLUR)
$0.04977 1.12%
0.0000004508 BTC
1,145 VND
Thấp: $0.04896
Cao: $0.05111
| Vốn hóa thị trường | $128,318,722 | Khối lượng 24h | $14,367,982 | Lượng cung lưu hành | 2,578,261,214 BLUR |
| Thay đổi 1h | 0.31% | Thay đổi 24h | 1.12% | Thay đổi 7 ngày | 0.11% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Blur (BLUR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX |
BLUR/USDT | $0.4481 | $80,695,956 | 08:59:58 27/05/2024 |
| 2 |  Binance |
BLUR/USDT | $0.4464 | $62,236,458 | 08:56:58 27/05/2024 |
| 3 |  LBank |
BLUR/USDT | $0.4477 | $47,011,590 | 08:59:58 27/05/2024 |
| 4 |  OKX |
BLUR/USDT | $0.4467 | $26,976,514 | 08:56:58 27/05/2024 |
| 5 |  Bybit |
BLUR/USDT | $0.4465 | $24,755,448 | 08:56:58 27/05/2024 |
| 6 |  OrangeX |
BLUR/USDT | $0.4476 | $24,712,594 | 08:59:58 27/05/2024 |
| 7 |  Upbit |
BLUR/KRW | $0.4548 | $22,046,893 | 08:56:16 27/05/2024 |
| 8 |  Toobit |
BLUR/USDT | $0.4478 | $21,602,694 | 08:59:58 27/05/2024 |
| 9 |  BTCC |
BLUR/USDT | $0.5297 | $21,571,259 | 09:02:58 27/05/2024 |
| 10 |  BiKing |
BLUR/USDT | $0.4477 | $19,341,977 | 08:59:58 27/05/2024 |
| 11 |  CoinTR Pro |
BLUR/USDT | $0.4479 | $16,252,365 | 08:59:58 27/05/2024 |
| 12 |  BitVenus |
BLUR/USDT | $0.4477 | $12,348,520 | 08:59:58 27/05/2024 |
| 13 |  CoinW |
BLUR/USDT | $0.4476 | $11,911,797 | 08:59:58 27/05/2024 |
| 14 |  DigiFinex |
BLUR/USDT | $0.4478 | $11,357,747 | 08:59:58 27/05/2024 |
| 15 |  Bitunix |
BLUR/USDT | $0.4467 | $10,654,158 | 08:59:58 27/05/2024 |
| 16 |  AscendEX (BitMax) |
BLUR/USDT | $0.4463 | $9,422,333 | 08:59:58 27/05/2024 |
| 17 |  Binance TH |
BLUR/USDT | $0.4480 | $7,846,605 | 08:59:19 27/05/2024 |
| 18 | Binance |
BLUR/USDT | $0.4470 | $7,845,259 | 08:56:16 27/05/2024 |
| 19 |  BingX |
BLUR/USDT | $0.4473 | $6,721,619 | 08:59:58 27/05/2024 |
| 20 |  XT.COM |
BLUR/USDT | $0.4477 | $6,271,846 | 08:59:58 27/05/2024 |
| 21 |  ZOOMEX |
BLUR/USDT | $0.4476 | $5,455,157 | 09:02:58 27/05/2024 |
| 22 |  Bibox |
BLUR/USDT | $0.4480 | $4,835,724 | 08:59:19 27/05/2024 |
| 23 |  MEXC |
BLUR/USDT | $0.4465 | $4,075,013 | 08:59:58 27/05/2024 |
| 24 | OKX |
BLUR/USDT | $0.4470 | $3,982,818 | 08:56:16 27/05/2024 |
| 25 |  Fairdesk |
BLUR/USDT | $0.4476 | $3,781,767 | 08:59:58 27/05/2024 |
| 26 |  WOO X |
BLUR/USDT | $0.4479 | $3,713,214 | 08:59:58 27/05/2024 |
| 27 |  HTX |
BLUR/USDT | $0.4483 | $3,641,397 | 08:59:19 27/05/2024 |
| 28 |  Bitget |
BLUR/USDT | $0.4472 | $3,232,446 | 08:59:58 27/05/2024 |
| 29 | Bybit |
BLUR/USDT | $0.4469 | $3,114,997 | 08:56:16 27/05/2024 |
| 30 |  BloFin |
BLUR/USDT | $0.4467 | $2,783,851 | 08:59:58 27/05/2024 |
| 31 |  Hibt |
BLUR/USDT | $0.4479 | $2,733,699 | 08:59:58 27/05/2024 |
| 32 |  WhiteBIT |
BLUR/USDT | $0.4471 | $2,572,764 | 08:59:58 27/05/2024 |
| 33 | XT.COM |
BLUR/USDT | $0.4480 | $2,250,744 | 08:59:19 27/05/2024 |
| 34 | Bitget |
BLUR/USDT | $0.4480 | $2,216,548 | 08:59:19 27/05/2024 |
| 35 |  KCEX |
BLUR/USDT | $0.4477 | $2,093,291 | 08:59:58 27/05/2024 |
| 36 |  Bitcastle |
BLUR/USDT | $0.4483 | $1,732,403 | 08:59:19 27/05/2024 |
| 37 |  Vertex Protocol |
BLUR/USDC | $0.4469 | $1,607,100 | 08:59:58 27/05/2024 |
| 38 |  Bitoy |
BLUR/USDT | $0.4482 | $1,435,782 | 08:59:58 27/05/2024 |
| 39 |  Bitcoiva |
BLUR/INR | $0.4897 | $1,400,087 | 08:59:19 27/05/2024 |
| 40 |  Gate.io |
BLUR/USDT | $0.4481 | $1,314,875 | 08:59:19 27/05/2024 |
| 41 | UZX |
BLUR/USDT | $0.4478 | $1,257,698 | 08:59:19 27/05/2024 |
| 42 |  Bitrue |
BLUR/USDT | $0.4479 | $1,240,963 | 08:59:19 27/05/2024 |
| 43 |  Phemex |
BLUR/USDT | $0.4477 | $1,173,508 | 08:59:58 27/05/2024 |
| 44 |  SuperEx |
BLUR/USDT | $0.4470 | $1,169,601 | 08:59:19 27/05/2024 |
| 45 |  BiFinance |
BLUR/USDT | $0.4480 | $1,145,938 | 08:59:19 27/05/2024 |
| 46 |  Bithumb |
BLUR/KRW | $0.4549 | $1,133,767 | 08:59:19 27/05/2024 |
| 47 |  WEEX |
BLUR/USDT | $0.4476 | $1,117,748 | 08:59:58 27/05/2024 |
| 48 |  TruBit Pro Exchange |
BLUR/USDT | $0.4483 | $851,914 | 08:59:19 27/05/2024 |
| 49 | HTX |
BLUR/USDT | $0.4474 | $771,745 | 08:59:58 27/05/2024 |
| 50 | OrangeX |
BLUR/USDT | $0.4474 | $759,672 | 08:59:19 27/05/2024 |
| 51 | Bitcoiva |
BLUR/USDT | $0.4468 | $703,687 | 08:59:19 27/05/2024 |
| 52 | Bitunix |
BLUR/USDT | $0.4480 | $672,880 | 08:59:19 27/05/2024 |
| 53 |  Deepcoin |
BLUR/USDT | $0.4481 | $623,383 | 08:59:19 27/05/2024 |
| 54 |  GroveX |
BLUR/USDT | $0.4481 | $598,467 | 09:02:19 27/05/2024 |
| 55 |  Websea |
BLUR/USDT | $0.4479 | $594,067 | 08:59:58 27/05/2024 |
| 56 | Bitoy |
BLUR/USDT | $0.4478 | $527,859 | 08:59:19 27/05/2024 |
| 57 |  KuCoin |
BLUR/USDT | $0.4478 | $523,467 | 08:59:58 27/05/2024 |
| 58 |  Coinbase Exchange |
BLUR/USD | $0.4478 | $478,985 | 08:56:16 27/05/2024 |
| 59 |  BitMart |
BLUR/USDT | $0.4469 | $464,276 | 08:59:19 27/05/2024 |
| 60 |  CoinCatch |
BLUR/USDT | $0.4474 | $458,532 | 08:59:58 27/05/2024 |
| 61 |  Pionex |
BLUR/USDT | $0.4474 | $452,761 | 08:59:58 27/05/2024 |
| 62 |  Hotcoin |
BLUR/USDT | $0.4468 | $422,037 | 08:59:19 27/05/2024 |
| 63 | BiKing |
BLUR/USDT | $0.4476 | $385,289 | 08:59:19 27/05/2024 |
| 64 | Phemex |
BLUR/USDT | $0.4484 | $373,497 | 08:59:19 27/05/2024 |
| 65 | WhiteBIT |
BLUR/USDT | $0.4477 | $356,640 | 08:59:19 27/05/2024 |
| 66 |  Coinbase International Exchange |
BLUR/USDC | $0.4465 | $351,665 | 08:59:58 27/05/2024 |
| 67 |  BtcTurk | Kripto |
BLUR/TRY | $0.4453 | $333,188 | 08:59:19 27/05/2024 |
| 68 |  BlueBit |
BLUR/USDT | $0.4482 | $303,906 | 09:02:19 27/05/2024 |
| 69 | CoinW |
BLUR/USDT | $0.4478 | $303,436 | 08:59:19 27/05/2024 |
| 70 | KuCoin |
BLUR/USDT | $0.4474 | $297,390 | 08:59:19 27/05/2024 |
| 71 |  AlphaX |
BLUR/USDT | $0.4476 | $290,554 | 08:59:58 27/05/2024 |
| 72 |  Kraken |
BLUR/USD | $0.4474 | $288,705 | 08:56:16 27/05/2024 |
| 73 |  dYdX v4 |
BLUR/USD | $0.4473 | $268,253 | 09:02:58 27/05/2024 |
| 74 | BingX |
BLUR/USDT | $0.4479 | $239,842 | 08:59:19 27/05/2024 |
| 75 |  Tokenize Xchange |
BLUR/SGD | $0.4439 | $219,241 | 08:59:19 27/05/2024 |
| 76 | Tokenize Xchange |
BLUR/USD | $0.4438 | $218,978 | 08:59:19 27/05/2024 |
| 77 | BitVenus |
BLUR/USDT | $0.4479 | $215,616 | 08:59:19 27/05/2024 |
| 78 | Hibt |
BLUR/USDT | $0.4480 | $198,964 | 08:59:19 27/05/2024 |
| 79 |  PointPay |
BLUR/USDT | $0.4468 | $194,558 | 08:59:19 27/05/2024 |
| 80 | DigiFinex |
BLUR/USDT | $0.4481 | $189,048 | 08:59:19 27/05/2024 |
| 81 |  ICRYPEX |
BLUR/USDT | $0.4487 | $187,745 | 08:59:19 27/05/2024 |
| 82 | Toobit |
BLUR/USDT | $0.4480 | $179,529 | 08:59:19 27/05/2024 |
| 83 |  Apex Protocol |
BLUR/USDC | $0.4480 | $177,051 | 09:02:58 27/05/2024 |
| 84 | Bitrue |
BLUR/USDT | $0.4476 | $174,733 | 08:59:58 27/05/2024 |
| 85 |  Biconomy Exchange |
BLUR/USDT | $0.4478 | $167,544 | 08:59:19 27/05/2024 |
| 86 |  FameEX |
BLUR/USDT | $0.4479 | $160,638 | 08:59:19 27/05/2024 |
| 87 |  NexDAX |
BLUR/USDT | $0.4460 | $156,349 | 09:02:19 27/05/2024 |
| 88 | BtcTurk | Kripto |
BLUR/USDT | $0.4447 | $150,786 | 08:59:19 27/05/2024 |
| 89 | Binance |
BLUR/TRY | $0.4457 | $146,859 | 08:56:16 27/05/2024 |
| 90 |  Bitvavo |
BLUR/EUR | $0.4479 | $130,388 | 08:59:19 27/05/2024 |
| 91 | AscendEX (BitMax) |
BLUR/USDT | $0.4380 | $128,651 | 08:59:19 27/05/2024 |
| 92 |  Tapbit |
BLUR/USDT | $0.4478 | $128,253 | 08:59:58 27/05/2024 |
| 93 |  ZKE |
BLUR/USDT | $0.4480 | $125,372 | 08:59:19 27/05/2024 |
| 94 |  Zedxion Exchange |
BLUR/USDT | $0.4479 | $124,088 | 09:02:19 27/05/2024 |
| 95 | Kraken |
BLUR/USD | $0.4475 | $118,053 | 08:56:58 27/05/2024 |
| 96 |  BITFLEX |
BLUR/USDT | $0.4472 | $115,377 | 08:59:58 27/05/2024 |
| 97 | MEXC |
BLUR/USDT | $0.4477 | $100,208 | 08:59:19 27/05/2024 |
| 98 | OKX |
BLUR/USDC | $0.4468 | $97,883.06 | 08:56:16 27/05/2024 |
| 99 |  Coincall |
BLUR/USD | $0.4484 | $91,381.59 | 09:02:58 27/05/2024 |
| 100 |  Binance TR |
BLUR/TRY | $0.4456 | $88,723.26 | 08:59:19 27/05/2024 |
| 101 | CoinTR Pro |
BLUR/USDT | $0.4469 | $86,618.42 | 08:59:19 27/05/2024 |
| 102 |  DeGate |
BLUR/USDC | $0.4487 | $85,420.03 | 08:59:19 27/05/2024 |
| 103 |  ONUS Pro |
BLUR/VNDC | $0.4483 | $63,748.15 | 08:59:58 27/05/2024 |
| 104 | AlphaX |
BLUR/USDT | $0.4480 | $61,941.07 | 08:59:19 27/05/2024 |
| 105 | WOO X |
BLUR/USDT | $0.4481 | $58,189.88 | 08:59:19 27/05/2024 |
| 106 |  Paribu |
BLUR/TRY | $0.4447 | $58,113.61 | 08:59:19 27/05/2024 |
| 107 |  BankCEX |
BLUR/USDT | $0.4453 | $57,368.39 | 08:59:19 27/05/2024 |
| 108 |  BigONE |
BLUR/USDT | $0.4497 | $52,555.89 | 08:59:19 27/05/2024 |
| 109 | Binance |
BLUR/FDUSD | $0.4463 | $48,365.14 | 08:56:16 27/05/2024 |
| 110 | Tapbit |
BLUR/USDT | $0.4478 | $41,124.84 | 08:59:19 27/05/2024 |
| 111 |  Bitlo |
BLUR/TRY | $0.4472 | $40,629.39 | 09:02:19 27/05/2024 |
| 112 | Binance |
BLUR/BTC | $0.4478 | $40,011.29 | 08:56:16 27/05/2024 |
| 113 |  B2Z Exchange |
BLUR/USD | $0.4478 | $37,746.72 | 09:02:19 27/05/2024 |
| 114 |  Cryptology |
BLUR/USDT | $0.4474 | $36,305.67 | 08:59:19 27/05/2024 |
| 115 |  BTSE |
BLUR/USDT | $0.4470 | $35,974.82 | 08:59:19 27/05/2024 |
| 116 | B2Z Exchange |
BLUR/USDT | $0.4480 | $34,860.79 | 09:02:19 27/05/2024 |
| 117 |  Bitfinex |
BLUR/USD | $0.4488 | $32,558.04 | 08:59:19 27/05/2024 |
| 118 | Bitfinex |
BLUR/USDT | $0.4471 | $30,344.36 | 08:59:19 27/05/2024 |
| 119 | Pionex |
BLUR/USDT | $0.4480 | $29,577.60 | 08:59:19 27/05/2024 |
| 120 | Binance |
BLUR/USDC | $0.4463 | $25,620.26 | 08:56:16 27/05/2024 |
| 121 |  CoinEx |
BLUR/USDT | $0.4485 | $19,041.99 | 08:59:19 27/05/2024 |
| 122 |  Kine Protocol (Polygon) |
BLUR/USD | $0.7568 | $18,077.26 | 09:02:58 27/05/2024 |
| 123 |  Uniswap v3 (Ethereum) |
BLUR/WETH | $0.4475 | $17,789.60 | 08:56:16 27/05/2024 |
| 124 |  Coinone |
BLUR/KRW | $0.4542 | $14,346.07 | 08:59:19 27/05/2024 |
| 125 | WEEX |
BLUR/USDT | $0.4481 | $14,179.59 | 08:59:19 27/05/2024 |
| 126 |  Bitkub |
BLUR/THB | $0.4485 | $14,031.82 | 08:59:19 27/05/2024 |
| 127 | Kraken |
BLUR/EUR | $0.4495 | $12,956.67 | 08:56:16 27/05/2024 |
| 128 |  Bit2Me |
BLUR/EUR | $0.4495 | $12,782.52 | 08:59:19 27/05/2024 |
| 129 |  Slex Exchange |
BLUR/USDT | $0.4470 | $11,539.17 | 08:59:19 27/05/2024 |
| 130 |  Crypto.com Exchange |
BLUR/USD | $0.4480 | $9,972.21 | 08:59:19 27/05/2024 |
| 131 | Upbit |
BLUR/BTC | $0.4539 | $7,161.19 | 08:56:16 27/05/2024 |
| 132 |  Globe Derivative Exchange |
BLUR/USD | $0.4482 | $6,380.00 | 08:59:58 27/05/2024 |
| 133 |  Nominex |
BLUR/USDT | $0.4480 | $6,332.24 | 08:59:19 27/05/2024 |
| 134 |  Equation v2 |
BLUR/USDT | $0.4340 | $4,887.43 | 05:15:58 25/05/2024 |
| 135 |  Korbit |
BLUR/KRW | $0.4524 | $3,999.67 | 08:59:19 27/05/2024 |
| 136 |  Bitstamp |
BLUR/USD | $0.4472 | $3,716.58 | 08:59:19 27/05/2024 |
| 137 |  Coins.ph |
BLUR/PHP | $0.4441 | $2,752.62 | 08:59:19 27/05/2024 |
| 138 | B2Z Exchange |
BLUR/USDC | $0.4485 | $2,549.58 | 09:02:19 27/05/2024 |
| 139 | Crypto.com Exchange |
BLUR/USD | $0.4469 | $2,245.61 | 08:59:58 27/05/2024 |
| 140 |  Foxbit |
BLUR/BRL | $0.4581 | $1,898.18 | 08:59:19 27/05/2024 |
| 141 |  Tokocrypto |
BLUR/USDT | $0.4480 | $1,720.27 | 08:59:19 27/05/2024 |
| 142 |  Tokenlon |
BLUR/USDT | $0.4053 | $1,698.90 | 08:59:19 27/05/2024 |
| 143 |  NovaDAX |
BLUR/BRL | $0.4559 | $1,328.54 | 08:59:19 27/05/2024 |
| 144 | ONUS Pro |
BLUR/VNDC | $0.4499 | $1,097.02 | 08:59:19 27/05/2024 |
| 145 |  CoinDCX |
BLUR/INR | $0.4886 | $1,076.20 | 08:59:19 27/05/2024 |
| 146 | CoinDCX |
BLUR/USDT | $0.4480 | $1,040.64 | 08:59:19 27/05/2024 |
| 147 |  BitMEX |
BLUR/USDT | $0.4599 | $1,013.91 | 08:59:58 27/05/2024 |
| 148 | Crypto.com Exchange |
BLUR/USDT | $0.4482 | $859.85 | 08:59:19 27/05/2024 |
| 149 |  WazirX |
BLUR/INR | $0.4695 | $823.42 | 08:59:19 27/05/2024 |
| 150 | Bitstamp |
BLUR/EUR | $0.4474 | $821.26 | 08:59:19 27/05/2024 |
| 151 | WazirX |
BLUR/USDT | $0.4491 | $658.77 | 08:59:19 27/05/2024 |
| 152 |  Indodax |
BLUR/IDR | $0.4456 | $507.70 | 08:59:19 27/05/2024 |
| 153 | Gate.io |
BLUR/TRY | $0.4457 | $417.21 | 08:59:19 27/05/2024 |
| 154 |  Binance.US |
BLUR/USDT | $0.4597 | $218.02 | 08:59:19 27/05/2024 |
| 155 | BitMEX |
BLUR/USD | $0.4500 | $197.31 | 08:59:58 27/05/2024 |
| 156 |  SushiSwap (Ethereum) |
BLUR/WETH | $0.4583 | $101.57 | 08:59:19 27/05/2024 |
| 157 |  HitBTC |
BLUR/USDT | $0.4497 | $99.84 | 08:59:19 27/05/2024 |
| 158 |  Mandala Exchange |
BLUR/USDT | $0.4497 | $99.84 | 08:59:19 27/05/2024 |
| 159 |  Giottus |
BLUR/INR | $0.4695 | $67.91 | 08:59:19 27/05/2024 |
| 160 |  Kine Protocol |
BLUR/USD | $0.4482 | $60.92 | 09:02:58 27/05/2024 |
| 161 |  CEX.IO |
BLUR/USD | $0.4487 | $28.21 | 08:59:19 27/05/2024 |
| 162 | CEX.IO |
BLUR/USDT | $0.4482 | $28.03 | 08:59:19 27/05/2024 |
| 163 | Nominex |
BLUR/TRY | $0.4456 | $27.31 | 08:59:19 27/05/2024 |
| 164 | Uniswap v3 (Ethereum) |
BLUR/WETH | $0.4604 | $18.87 | 08:56:16 27/05/2024 |
| 165 | Uniswap v3 (Ethereum) |
BLUR/USDC | $0.4657 | $11.20 | 00:00:15 27/05/2024 |
| 166 |  Poloniex |
BLUR/USDT | $0.3894 | $0 | 08:59:19 27/05/2024 |
| 167 | HitBTC |
BLUR/USDC | $0.3424 | $0 | 08:59:19 27/05/2024 |
| 168 |  Coinmetro |
BLUR/EUR | $0.4476 | $0 | 08:59:19 27/05/2024 |
| 169 | Coinmetro |
BLUR/USD | $0.4475 | $0 | 08:59:19 27/05/2024 |
| 170 |  Quidax |
BLUR/USDT | $0.4458 | $0 | 08:59:19 27/05/2024 |
| 171 | ONUS Pro |
BLUR/USDT | $0.4501 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch BLUR/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,695,956 với tỷ giá $0.4481.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.