Blur BLUR
Xếp hạng #?
15:59:49 14/06/2021
Blur (BLUR)
Không theo dõi
Lịch sử giá Blur (BLUR) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-14 | $0.008300 | $0.01031 | $0.007583 | $0.007663 | $1,647.27 | $0 |
| 2020-04-15 | $0.007585 | $0.008040 | $0.007441 | $0.007499 | $2,288.00 | $0 |
| 2020-04-16 | $0.007499 | $0.01649 | $0.007398 | $0.01643 | $106.64 | $0 |
| 2020-04-17 | $0.01643 | $0.01645 | $0.008583 | $0.01623 | $17.95 | $0 |
| 2020-04-18 | $0.01623 | $0.01639 | $0.008485 | $0.008553 | $67.92 | $0 |
| 2020-04-19 | $0.008549 | $0.008579 | $0.008440 | $0.008470 | $0 | $0 |
| 2020-04-20 | $0.008470 | $0.008470 | $0.007978 | $0.008045 | $9.52 | $0 |
| 2020-04-21 | $0.008045 | $0.009022 | $0.007913 | $0.008175 | $2,075.15 | $0 |
| 2020-04-22 | $0.008106 | $0.009809 | $0.008044 | $0.009804 | $1,670.17 | $0 |
| 2020-04-23 | $0.009876 | $0.01050 | $0.008359 | $0.01039 | $2,820.41 | $0 |
| 2020-04-24 | $0.01039 | $0.01094 | $0.008921 | $0.009731 | $1,692.30 | $0 |
| 2020-04-25 | $0.009732 | $0.01128 | $0.009011 | $0.01028 | $2,306.24 | $0 |
| 2020-04-26 | $0.01028 | $0.01154 | $0.009046 | $0.01027 | $2,435.73 | $0 |
| 2020-04-27 | $0.01029 | $0.01377 | $0.008270 | $0.01246 | $4,574.61 | $0 |
| 2020-04-28 | $0.01277 | $0.01321 | $0.008354 | $0.01084 | $3,677.52 | $0 |
| 2020-04-29 | $0.01060 | $0.01489 | $0.008776 | $0.01179 | $5,773.09 | $0 |
| 2020-04-30 | $0.01151 | $0.01604 | $0.009813 | $0.01195 | $3,536.69 | $0 |