Blur BLUR
Xếp hạng #?
15:59:49 14/06/2021
Blur (BLUR)
Không theo dõi
Lịch sử giá Blur (BLUR) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.01195 | $0.01285 | $0.01016 | $0.01055 | $2,381.69 | $0 |
| 2020-05-02 | $0.01064 | $0.01201 | $0.01019 | $0.01050 | $1,793.27 | $0 |
| 2020-05-03 | $0.01051 | $0.01287 | $0.01023 | $0.01031 | $3,008.05 | $0 |
| 2020-05-04 | $0.01040 | $0.01237 | $0.009426 | $0.009891 | $4,048.48 | $0 |
| 2020-05-05 | $0.009887 | $0.01331 | $0.009703 | $0.01113 | $2,053.75 | $0 |
| 2020-05-06 | $0.01112 | $0.01239 | $0.01023 | $0.01109 | $2,498.99 | $0 |
| 2020-05-07 | $0.01109 | $0.01660 | $0.01047 | $0.01192 | $4,481.73 | $0 |
| 2020-05-08 | $0.01192 | $0.01566 | $0.01151 | $0.01180 | $3,370.46 | $0 |
| 2020-05-09 | $0.01181 | $0.01359 | $0.01112 | $0.01112 | $3,771.53 | $0 |
| 2020-05-10 | $0.01112 | $0.01372 | $0.009745 | $0.01305 | $4,264.49 | $0 |
| 2020-05-11 | $0.01306 | $0.01356 | $0.01000 | $0.01016 | $2,643.74 | $0 |
| 2020-05-12 | $0.01016 | $0.01172 | $0.01016 | $0.01100 | $1,937.35 | $0 |
| 2020-05-13 | $0.01109 | $0.01294 | $0.01048 | $0.01182 | $2,659.68 | $0 |
| 2020-05-14 | $0.01182 | $0.01214 | $0.01081 | $0.01119 | $1,928.77 | $0 |
| 2020-05-15 | $0.01119 | $0.01211 | $0.01056 | $0.01062 | $2,643.20 | $0 |
| 2020-05-16 | $0.01073 | $0.01127 | $0.009948 | $0.01003 | $2,631.62 | $0 |
| 2020-05-17 | $0.01012 | $0.01231 | $0.01001 | $0.01209 | $1,724.11 | $0 |
| 2020-05-18 | $0.01200 | $0.01289 | $0.01056 | $0.01217 | $2,599.44 | $0 |
| 2020-05-19 | $0.01216 | $0.01235 | $0.01053 | $0.01118 | $2,325.54 | $0 |
| 2020-05-20 | $0.01118 | $0.01207 | $0.01031 | $0.01074 | $2,042.84 | $0 |
| 2020-05-21 | $0.01084 | $0.01213 | $0.009983 | $0.01135 | $2,565.24 | $0 |
| 2020-05-22 | $0.01135 | $0.01218 | $0.01009 | $0.01130 | $1,993.63 | $0 |
| 2020-05-23 | $0.01130 | $0.01184 | $0.01004 | $0.01114 | $1,828.42 | $0 |
| 2020-05-24 | $0.01114 | $0.02402 | $0.01022 | $0.01198 | $2,923.27 | $0 |
| 2020-05-25 | $0.01194 | $0.02583 | $0.009501 | $0.01594 | $13,574.95 | $0 |
| 2020-05-26 | $0.01585 | $0.01871 | $0.01579 | $0.01775 | $3,008.67 | $0 |
| 2020-05-27 | $0.01775 | $0.01834 | $0.01590 | $0.01626 | $2,260.07 | $0 |
| 2020-05-28 | $0.01644 | $0.01820 | $0.01551 | $0.01610 | $7,937.94 | $0 |
| 2020-05-29 | $0.01610 | $0.01689 | $0.01575 | $0.01689 | $1,514.47 | $0 |
| 2020-05-30 | $0.01689 | $0.01875 | $0.01558 | $0.01658 | $2,751.33 | $0 |
| 2020-05-31 | $0.01658 | $0.01901 | $0.01546 | $0.01572 | $2,517.61 | $0 |