Blur BLUR
Xếp hạng #?
15:59:49 14/06/2021
Blur (BLUR)
Không theo dõi
Lịch sử giá Blur (BLUR) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.01563 | $0.01927 | $0.01552 | $0.01901 | $2,260.98 | $0 |
| 2020-06-02 | $0.01901 | $0.02824 | $0.01840 | $0.02133 | $7,350.22 | $0 |
| 2020-06-03 | $0.02133 | $0.02386 | $0.01980 | $0.02221 | $4,679.87 | $0 |
| 2020-06-04 | $0.02221 | $0.02743 | $0.02004 | $0.02734 | $7,824.63 | $0 |
| 2020-06-05 | $0.02734 | $0.02747 | $0.02035 | $0.02290 | $3,066.21 | $0 |
| 2020-06-06 | $0.02309 | $0.03864 | $0.02168 | $0.02556 | $12,598.24 | $0 |
| 2020-06-07 | $0.02556 | $0.03383 | $0.02517 | $0.02762 | $5,066.19 | $0 |
| 2020-06-08 | $0.02723 | $0.03844 | $0.02642 | $0.03232 | $7,460.25 | $0 |
| 2020-06-09 | $0.03271 | $0.03811 | $0.02736 | $0.03771 | $6,821.39 | $0 |
| 2020-06-10 | $0.03761 | $0.03771 | $0.02738 | $0.02831 | $3,413.12 | $0 |
| 2020-06-11 | $0.02831 | $0.03429 | $0.02434 | $0.02945 | $5,723.66 | $0 |
| 2020-06-12 | $0.02925 | $0.03260 | $0.02380 | $0.02672 | $4,002.96 | $0 |
| 2020-06-13 | $0.02672 | $0.02813 | $0.01805 | $0.02424 | $5,769.90 | $0 |
| 2020-06-14 | $0.02452 | $0.02526 | $0.01820 | $0.02418 | $4,369.49 | $0 |
| 2020-06-15 | $0.02417 | $0.02420 | $0.02017 | $0.02330 | $3,104.30 | $0 |
| 2020-06-16 | $0.02330 | $0.02478 | $0.02194 | $0.02381 | $2,729.13 | $0 |
| 2020-06-17 | $0.02381 | $0.02387 | $0.01275 | $0.02271 | $3,347.36 | $0 |
| 2020-06-18 | $0.02271 | $0.02434 | $0.01792 | $0.01882 | $4,833.30 | $0 |
| 2020-06-19 | $0.01894 | $0.1864 | $0.01631 | $0.01634 | $2,726.40 | $0 |
| 2020-06-20 | $0.01651 | $0.03474 | $0.008592 | $0.03413 | $11,547.39 | $0 |
| 2020-06-21 | $0.03290 | $0.04690 | $0.01563 | $0.01925 | $6,241.77 | $0 |
| 2020-06-22 | $0.01971 | $0.03870 | $0.01778 | $0.03870 | $6,801.64 | $0 |
| 2020-06-23 | $0.03870 | $0.07135 | $0.009700 | $0.06895 | $154.26 | $382,778 |
| 2020-06-24 | $0.06899 | $0.06928 | $0.02689 | $0.04728 | $19,389.43 | $262,651 |
| 2020-06-25 | $0.04662 | $0.05378 | $0.02665 | $0.03108 | $10,758.68 | $172,831 |
| 2020-06-26 | $0.03108 | $0.03361 | $0.02627 | $0.02782 | $2,907.88 | $154,800 |
| 2020-06-27 | $0.02782 | $0.04648 | $0.02442 | $0.03799 | $8,724.78 | $211,553 |
| 2020-06-28 | $0.03799 | $0.04005 | $0.02529 | $0.02727 | $3,329.43 | $152,000 |
| 2020-06-29 | $0.02718 | $0.03263 | $0.02511 | $0.03004 | $7,115.73 | $167,594 |
| 2020-06-30 | $0.03004 | $0.03033 | $0.02463 | $0.02574 | $3,394.16 | $143,708 |