Blur BLUR
Xếp hạng #?
15:59:49 14/06/2021
Blur (BLUR)
Không theo dõi
Lịch sử giá Blur (BLUR) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.02561 | $0.03776 | $0.02454 | $0.03172 | $9,070.15 | $177,221 |
| 2020-07-02 | $0.03153 | $0.03202 | $0.02340 | $0.02340 | $3,887.06 | $130,852 |
| 2020-07-03 | $0.02340 | $0.02885 | $0.02252 | $0.02522 | $6,671.89 | $141,132 |
| 2020-07-04 | $0.02522 | $0.02629 | $0.02170 | $0.02497 | $4,949.86 | $139,869 |
| 2020-07-05 | $0.02479 | $0.02522 | $0.02176 | $0.02310 | $3,254.72 | $129,486 |
| 2020-07-06 | $0.02310 | $0.02403 | $0.02177 | $0.02365 | $3,970.41 | $132,665 |
| 2020-07-07 | $0.02365 | $0.03907 | $0.02219 | $0.03564 | $18,161.95 | $200,071 |
| 2020-07-08 | $0.03564 | $0.03692 | $0.02286 | $0.03094 | $8,512.01 | $173,813 |
| 2020-07-09 | $0.03065 | $0.03441 | $0.02226 | $0.03131 | $26,022.48 | $176,079 |
| 2020-07-10 | $0.03076 | $0.03229 | $0.02198 | $0.02432 | $14,902.75 | $136,852 |
| 2020-07-11 | $0.02469 | $0.03415 | $0.02311 | $0.02634 | $40,321.11 | $148,333 |
| 2020-07-12 | $0.02634 | $0.02691 | $0.01334 | $0.01763 | $27,749.02 | $99,346.80 |
| 2020-07-13 | $0.01763 | $0.02192 | $0.01669 | $0.01783 | $18,857.67 | $100,552 |
| 2020-07-14 | $0.01783 | $0.02068 | $0.01312 | $0.01330 | $19,443.77 | $75,088.37 |
| 2020-07-15 | $0.01312 | $0.01734 | $0.01312 | $0.01525 | $20,922.27 | $86,166.02 |
| 2020-07-16 | $0.01497 | $0.01757 | $0.01332 | $0.01479 | $18,315.80 | $83,606.67 |
| 2020-07-17 | $0.01460 | $0.01805 | $0.01327 | $0.01720 | $25,257.14 | $97,308.79 |
| 2020-07-18 | $0.01701 | $0.01783 | $0.01532 | $0.01666 | $12,919.48 | $94,321.54 |
| 2020-07-19 | $0.01666 | $0.01770 | $0.01340 | $0.01433 | $13,805.41 | $81,184.73 |
| 2020-07-20 | $0.01433 | $0.01768 | $0.01016 | $0.01683 | $41,028.71 | $95,468.61 |
| 2020-07-21 | $0.01683 | $0.01768 | $0.01356 | $0.01527 | $15,370.61 | $86,672.73 |
| 2020-07-22 | $0.01527 | $0.01619 | $0.01327 | $0.01505 | $12,528.30 | $85,505.19 |
| 2020-07-23 | $0.01505 | $0.01674 | $0.01451 | $0.01524 | $13,091.66 | $86,632.90 |
| 2020-07-24 | $0.01524 | $0.01609 | $0.01103 | $0.01392 | $33,265.52 | $79,194.06 |
| 2020-07-25 | $0.01392 | $0.01498 | $0.01122 | $0.01365 | $29,315.83 | $77,689.45 |
| 2020-07-26 | $0.01384 | $0.01491 | $0.01197 | $0.01403 | $21,150.48 | $79,913.70 |
| 2020-07-27 | $0.01403 | $0.02581 | $0.01295 | $0.01484 | $34,520.98 | $84,593.12 |
| 2020-07-28 | $0.01494 | $0.01681 | $0.01494 | $0.01594 | $20,891.39 | $90,934.12 |
| 2020-07-29 | $0.01594 | $0.01961 | $0.01534 | $0.01831 | $29,795.35 | $104,562 |
| 2020-07-30 | $0.01831 | $0.01864 | $0.01600 | $0.01654 | $17,850.79 | $94,519.19 |
| 2020-07-31 | $0.01654 | $0.01827 | $0.01603 | $0.01675 | $15,353.22 | $95,827.73 |