Blur BLUR
Xếp hạng #?
15:59:49 14/06/2021
Blur (BLUR)
Không theo dõi
Lịch sử giá Blur (BLUR) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.01675 | $0.07634 | $0.01664 | $0.01930 | $26,157.73 | $110,489 |
| 2020-08-02 | $0.01930 | $0.01991 | $0.01697 | $0.01780 | $27,607.79 | $101,974 |
| 2020-08-03 | $0.01770 | $0.01929 | $0.01714 | $0.01721 | $20,099.79 | $98,633.37 |
| 2020-08-04 | $0.01732 | $0.01878 | $0.01649 | $0.01859 | $1,943.49 | $106,642 |
| 2020-08-05 | $0.01859 | $0.01963 | $0.01791 | $0.01867 | $14,540.82 | $107,207 |
| 2020-08-06 | $0.01867 | $0.02223 | $0.01844 | $0.02131 | $23,243.52 | $122,446 |
| 2020-08-07 | $0.02143 | $0.02210 | $0.01862 | $0.01948 | $29,382.45 | $112,019 |
| 2020-08-08 | $0.01949 | $0.02196 | $0.01877 | $0.02163 | $26,473.23 | $124,478 |
| 2020-08-09 | $0.02164 | $0.02255 | $0.01891 | $0.02093 | $32,054.19 | $120,498 |
| 2020-08-10 | $0.02092 | $0.02325 | $0.02070 | $0.02210 | $25,838.89 | $127,371 |
| 2020-08-11 | $0.02211 | $0.02239 | $0.02077 | $0.02198 | $23,094.68 | $126,754 |
| 2020-08-12 | $0.02199 | $0.02376 | $0.02088 | $0.02327 | $27,197.06 | $134,257 |
| 2020-08-13 | $0.02327 | $0.02705 | $0.02148 | $0.02674 | $39,826.91 | $154,446 |
| 2020-08-14 | $0.02662 | $0.02936 | $0.02235 | $0.02294 | $47,428.53 | $132,559 |
| 2020-08-15 | $0.02295 | $0.02442 | $0.02244 | $0.02281 | $80,424.58 | $131,909 |
| 2020-08-16 | $0.02280 | $0.02291 | $0.02269 | $0.02287 | $0 | $132,370 |
| 2020-08-17 | $0.02287 | $0.03702 | $0.02287 | $0.03674 | $28.50 | $212,811 |
| 2020-08-18 | $0.03674 | $0.03701 | $0.01851 | $0.02813 | $49,186.31 | $163,035 |
| 2020-08-19 | $0.02813 | $0.2224 | $0.02190 | $0.02912 | $62,051.87 | $168,896 |
| 2020-08-20 | $0.02912 | $0.03665 | $0.02625 | $0.02921 | $37,715.38 | $169,533 |
| 2020-08-21 | $0.02932 | $0.02935 | $0.02297 | $0.02530 | $35,094.72 | $146,957 |
| 2020-08-22 | $0.02531 | $0.02953 | $0.02299 | $0.02662 | $30,161.64 | $154,729 |
| 2020-08-23 | $0.02662 | $0.02915 | $0.02382 | $0.02647 | $33,315.99 | $153,959 |
| 2020-08-24 | $0.02623 | $0.02900 | $0.02479 | $0.02636 | $34,100.33 | $153,473 |
| 2020-08-25 | $0.02636 | $0.02750 | $0.02407 | $0.02613 | $33,965.06 | $152,220 |
| 2020-08-26 | $0.02587 | $0.03065 | $0.02345 | $0.02848 | $59,241.25 | $166,010 |
| 2020-08-27 | $0.02847 | $0.02981 | $0.02151 | $0.02477 | $40,377.01 | $144,502 |
| 2020-08-28 | $0.02488 | $0.03594 | $0.02082 | $0.03389 | $53,410.84 | $197,832 |
| 2020-08-29 | $0.03459 | $0.03544 | $0.01928 | $0.02978 | $73,278.45 | $173,970 |
| 2020-08-30 | $0.02965 | $0.03012 | $0.005478 | $0.01230 | $73,835.26 | $71,890.51 |
| 2020-08-31 | $0.01312 | $0.02979 | $0.009130 | $0.01350 | $78,477.56 | $78,997.65 |