Blur BLUR
Xếp hạng #?
15:59:49 14/06/2021
Blur (BLUR)
Không theo dõi
Lịch sử giá Blur (BLUR) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.01350 | $0.02334 | $0.005679 | $0.02137 | $56,412.78 | $125,120 |
| 2020-09-02 | $0.02125 | $0.02518 | $0.009046 | $0.01997 | $62,142.56 | $116,973 |
| 2020-09-03 | $0.01984 | $0.02175 | $0.01064 | $0.01602 | $13,030.72 | $93,892.67 |
| 2020-09-04 | $0.01602 | $0.03389 | $0.01053 | $0.02877 | $68,633.35 | $168,760 |
| 2020-09-05 | $0.02886 | $0.03095 | $0.01552 | $0.01993 | $31,946.43 | $116,998 |
| 2020-09-06 | $0.01993 | $0.02397 | $0.01547 | $0.01673 | $50,227.47 | $98,309.52 |
| 2020-09-07 | $0.01674 | $0.02833 | $0.01574 | $0.02270 | $43,230.39 | $133,456 |
| 2020-09-08 | $0.02292 | $0.02368 | $0.01549 | $0.02016 | $36,799.54 | $118,590 |
| 2020-09-09 | $0.02016 | $0.02493 | $0.01582 | $0.01781 | $48,095.24 | $104,850 |
| 2020-09-10 | $0.01781 | $0.02581 | $0.01606 | $0.01791 | $32,979.89 | $105,519 |
| 2020-09-11 | $0.01791 | $0.02273 | $0.01663 | $0.02049 | $50,304.92 | $120,809 |
| 2020-09-12 | $0.02050 | $0.02235 | $0.01955 | $0.02091 | $20,628.44 | $123,369 |
| 2020-09-13 | $0.02091 | $0.02211 | $0.01537 | $0.01797 | $20,379.54 | $106,080 |
| 2020-09-14 | $0.01797 | $0.03103 | $0.01411 | $0.02947 | $91,360.29 | $174,106 |
| 2020-09-15 | $0.02947 | $0.03037 | $0.008416 | $0.01155 | $58,324.54 | $68,270.10 |
| 2020-09-16 | $0.01112 | $0.01743 | $0.01010 | $0.01382 | $41,480.70 | $81,729.26 |
| 2020-09-17 | $0.01304 | $0.01522 | $0.008276 | $0.01411 | $1.20 | $83,557.83 |
| 2020-09-18 | $0.01411 | $0.01426 | $0.01144 | $0.01334 | $21,832.32 | $79,023.88 |
| 2020-09-19 | $0.01323 | $0.01445 | $0.01304 | $0.01364 | $15,896.78 | $80,850.47 |
| 2020-09-20 | $0.01353 | $0.01438 | $0.01312 | $0.01377 | $13,941.55 | $81,680.27 |
| 2020-09-21 | $0.01388 | $0.02097 | $0.01308 | $0.01944 | $78,021.16 | $115,373 |
| 2020-09-22 | $0.01963 | $0.02094 | $0.01501 | $0.01759 | $26,687.59 | $104,511 |
| 2020-09-23 | $0.01759 | $0.01920 | $0.01502 | $0.01670 | $25,638.06 | $99,220.31 |
| 2020-09-24 | $0.01670 | $0.01899 | $0.01318 | $0.01861 | $41,441.30 | $110,668 |
| 2020-09-25 | $0.01808 | $0.01897 | $0.01546 | $0.01732 | $25,072.28 | $103,064 |
| 2020-09-26 | $0.01732 | $0.01848 | $0.01271 | $0.01355 | $26,967.12 | $80,653.43 |
| 2020-09-27 | $0.01365 | $0.01538 | $0.01117 | $0.01498 | $27,796.60 | $89,251.73 |
| 2020-09-28 | $0.01509 | $0.01565 | $0.01156 | $0.01179 | $24,967.87 | $70,278.72 |
| 2020-09-29 | $0.01179 | $0.01488 | $0.01070 | $0.01302 | $15,741.00 | $77,659.59 |
| 2020-09-30 | $0.01302 | $0.01516 | $0.01256 | $0.01327 | $18,610.47 | $79,226.06 |