Blur BLUR
Xếp hạng #?
15:59:49 14/06/2021
Blur (BLUR)
Không theo dõi
Lịch sử giá Blur (BLUR) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01327 | $0.01435 | $0.009086 | $0.01083 | $26,516.83 | $64,713.76 |
| 2020-10-02 | $0.01083 | $0.01308 | $0.009115 | $0.01080 | $25,442.62 | $64,545.36 |
| 2020-10-03 | $0.01080 | $0.01324 | $0.009566 | $0.01066 | $23,873.13 | $63,754.73 |
| 2020-10-04 | $0.01055 | $0.01286 | $0.009705 | $0.01152 | $19,195.83 | $68,967.06 |
| 2020-10-05 | $0.01152 | $0.01376 | $0.009678 | $0.01295 | $19,512.81 | $77,578.84 |
| 2020-10-06 | $0.01295 | $0.01594 | $0.01045 | $0.01357 | $20,232.97 | $81,355.59 |
| 2020-10-07 | $0.01347 | $0.01908 | $0.01080 | $0.01888 | $52,186.41 | $113,247 |
| 2020-10-08 | $0.01888 | $0.01898 | $0.01047 | $0.01234 | $50,151.64 | $74,036.49 |
| 2020-10-09 | $0.01234 | $0.01977 | $0.01206 | $0.01693 | $58,807.59 | $101,673 |
| 2020-10-10 | $0.01638 | $0.01663 | $0.01254 | $0.01593 | $22,696.76 | $95,713.21 |
| 2020-10-11 | $0.01593 | $0.02018 | $0.01409 | $0.01617 | $58,421.93 | $97,207.60 |
| 2020-10-12 | $0.01628 | $0.02057 | $0.01401 | $0.01560 | $64,672.17 | $93,886.67 |
| 2020-10-13 | $0.01572 | $0.02023 | $0.01226 | $0.01600 | $35,193.10 | $96,340.81 |
| 2020-10-14 | $0.01622 | $0.02269 | $0.01421 | $0.01852 | $4.70 | $111,588 |
| 2020-10-15 | $0.01852 | $0.02015 | $0.01319 | $0.01460 | $31,012.13 | $88,038.42 |
| 2020-10-16 | $0.01356 | $0.01906 | $0.01296 | $0.01755 | $32,718.02 | $105,903 |
| 2020-10-17 | $0.01755 | $0.01916 | $0.01315 | $0.01704 | $44,683.54 | $102,891 |
| 2020-10-18 | $0.01659 | $0.02212 | $0.01313 | $0.02101 | $51,991.61 | $126,965 |
| 2020-10-19 | $0.02113 | $0.02368 | $0.01626 | $0.01961 | $29,930.87 | $118,590 |
| 2020-10-20 | $0.01961 | $0.02424 | $0.01369 | $0.02240 | $61,788.54 | $135,541 |
| 2020-10-21 | $0.02252 | $0.02492 | $0.01424 | $0.01796 | $38,455.15 | $108,676 |
| 2020-10-22 | $0.01770 | $0.02331 | $0.01483 | $0.02010 | $42,534.23 | $121,642 |
| 2020-10-23 | $0.02010 | $0.02069 | $0.01500 | $0.01695 | $33,431.13 | $102,721 |
| 2020-10-24 | $0.01695 | $0.02404 | $0.01695 | $0.01836 | $45,898.45 | $111,366 |
| 2020-10-25 | $0.01836 | $0.02325 | $0.01703 | $0.02071 | $33,081.81 | $125,705 |
| 2020-10-26 | $0.02072 | $0.02667 | $0.01815 | $0.02667 | $60,721.83 | $161,946 |
| 2020-10-27 | $0.02667 | $0.02750 | $0.01825 | $0.02005 | $62,068.70 | $121,833 |
| 2020-10-28 | $0.02007 | $0.02362 | $0.01794 | $0.02270 | $46,430.25 | $138,030 |
| 2020-10-29 | $0.02270 | $0.02631 | $0.01720 | $0.01909 | $41,391.14 | $116,181 |
| 2020-10-30 | $0.01908 | $0.02268 | $0.01727 | $0.01805 | $38,236.84 | $109,863 |
| 2020-10-31 | $0.01802 | $0.02619 | $0.01775 | $0.02122 | $33,625.73 | $129,262 |