Blur BLUR
Xếp hạng #?
15:59:49 14/06/2021
Blur (BLUR)
Không theo dõi
Lịch sử giá Blur (BLUR) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.02122 | $0.02291 | $0.01788 | $0.02166 | $34,906.60 | $132,015 |
| 2020-11-02 | $0.02170 | $0.02412 | $0.01718 | $0.02167 | $38,585.56 | $132,174 |
| 2020-11-03 | $0.02167 | $0.02311 | $0.01684 | $0.02108 | $36,474.48 | $128,654 |
| 2020-11-04 | $0.02108 | $0.02501 | $0.01740 | $0.02077 | $36,365.65 | $126,837 |
| 2020-11-05 | $0.02078 | $0.02723 | $0.01722 | $0.01836 | $36,311.28 | $112,183 |
| 2020-11-06 | $0.01839 | $0.02532 | $0.01839 | $0.01961 | $33,927.42 | $119,930 |
| 2020-11-07 | $0.01961 | $0.02502 | $0.01562 | $0.01883 | $54,500.40 | $115,234 |
| 2020-11-08 | $0.01883 | $0.02425 | $0.01314 | $0.01378 | $61,935.75 | $84,345.26 |
| 2020-11-09 | $0.01378 | $0.02141 | $0.01329 | $0.01549 | $35,139.34 | $94,896.34 |
| 2020-11-10 | $0.01549 | $0.02550 | $0.01406 | $0.01672 | $34,154.78 | $102,464 |
| 2020-11-11 | $0.01671 | $0.02432 | $0.01584 | $0.01900 | $29,770.68 | $116,560 |
| 2020-11-12 | $0.01900 | $0.02301 | $0.01888 | $0.01986 | $27,486.50 | $121,872 |
| 2020-11-13 | $0.01986 | $0.02419 | $0.01944 | $0.02367 | $23,608.68 | $145,334 |
| 2020-11-14 | $0.02367 | $0.02415 | $0.02064 | $0.02137 | $24,081.67 | $131,312 |
| 2020-11-15 | $0.02137 | $0.02369 | $0.01946 | $0.02042 | $35,563.84 | $125,578 |
| 2020-11-16 | $0.02042 | $0.02534 | $0.01978 | $0.02140 | $23,909.66 | $131,638 |
| 2020-11-17 | $0.02470 | $0.02475 | $0.02142 | $0.02188 | $27,377.61 | $134,716 |
| 2020-11-18 | $0.02188 | $0.02438 | $0.01069 | $0.01389 | $59,120.24 | $85,552.49 |
| 2020-11-19 | $0.01389 | $0.02535 | $0.01267 | $0.01764 | $71,370.25 | $108,726 |
| 2020-11-20 | $0.01764 | $0.02343 | $0.01267 | $0.01955 | $66,485.40 | $120,586 |
| 2020-11-21 | $0.01955 | $0.02243 | $0.01055 | $0.01119 | $59,362.67 | $69,022.61 |
| 2020-11-22 | $0.01119 | $0.02215 | $0.01025 | $0.01488 | $48,315.86 | $91,882.43 |
| 2020-11-23 | $0.01488 | $0.01860 | $0.01047 | $0.01597 | $60,518.26 | $98,658.05 |
| 2020-11-24 | $0.01598 | $0.02468 | $0.01028 | $0.01470 | $42,606.77 | $90,866.64 |
| 2020-11-25 | $0.01471 | $0.01786 | $0.009073 | $0.01632 | $30,915.15 | $100,941 |
| 2020-11-26 | $0.01630 | $0.01679 | $0.008177 | $0.009075 | $30,960.62 | $56,167.79 |
| 2020-11-27 | $0.009087 | $0.01517 | $0.008209 | $0.01129 | $25,240.18 | $69,923.98 |
| 2020-11-28 | $0.01129 | $0.01546 | $0.008118 | $0.01435 | $41,685.07 | $88,872.06 |
| 2020-11-29 | $0.01435 | $0.01545 | $0.008671 | $0.01382 | $33,593.72 | $85,550.20 |
| 2020-11-30 | $0.01381 | $0.01570 | $0.008867 | $0.01060 | $36,147.83 | $65,641.80 |