Blur BLUR
Xếp hạng #?
15:59:49 14/06/2021
Blur (BLUR)
Không theo dõi
Lịch sử giá Blur (BLUR) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.01060 | $0.01656 | $0.009565 | $0.01072 | $30,029.07 | $66,381.13 |
| 2020-12-02 | $0.01072 | $0.01155 | $0.009253 | $0.01114 | $23,596.72 | $69,204.72 |
| 2020-12-03 | $0.01114 | $0.01179 | $0.009320 | $0.01128 | $21,405.63 | $70,082.95 |
| 2020-12-04 | $0.01128 | $0.01150 | $0.008976 | $0.009193 | $15,946.39 | $57,162.75 |
| 2020-12-05 | $0.009165 | $0.01409 | $0.008924 | $0.01091 | $26,926.04 | $67,906.43 |
| 2020-12-06 | $0.01092 | $0.01228 | $0.009187 | $0.01102 | $20,074.83 | $68,620.63 |
| 2020-12-07 | $0.01102 | $0.01126 | $0.009109 | $0.009984 | $15,955.23 | $62,190.63 |
| 2020-12-08 | $0.009982 | $0.01117 | $0.008770 | $0.008802 | $12,657.53 | $54,863.19 |
| 2020-12-09 | $0.008799 | $0.01141 | $0.008698 | $0.009110 | $13,589.22 | $56,814.18 |
| 2020-12-10 | $0.009104 | $0.01200 | $0.008828 | $0.01188 | $317.21 | $74,113.23 |
| 2020-12-11 | $0.01187 | $0.04090 | $0.01156 | $0.04066 | $0 | $253,872 |
| 2020-12-12 | $0.04063 | $0.04157 | $0.002751 | $0.007889 | $93.84 | $49,282.83 |
| 2020-12-13 | $0.007892 | $0.01570 | $0.007447 | $0.01565 | $24.27 | $97,840.30 |
| 2020-12-14 | $0.01565 | $0.02066 | $0.01565 | $0.02060 | $144.21 | $128,860 |
| 2020-12-15 | $0.02059 | $0.02089 | $0.01214 | $0.02078 | $1.05 | $130,049 |
| 2020-12-16 | $0.02078 | $0.02115 | $0.01110 | $0.01200 | $0 | $75,160.84 |
| 2020-12-17 | $0.01200 | $0.01332 | $0.009111 | $0.01072 | $6,881.58 | $67,183.86 |
| 2020-12-18 | $0.01072 | $0.01827 | $0.009371 | $0.01202 | $37,660.75 | $75,367.01 |
| 2020-12-19 | $0.01203 | $0.01825 | $0.009193 | $0.01575 | $27,756.20 | $98,785.63 |
| 2020-12-20 | $0.01575 | $0.01858 | $0.009372 | $0.01741 | $31,187.19 | $109,245 |
| 2020-12-21 | $0.01737 | $0.01893 | $0.009133 | $0.009835 | $30,290.43 | $61,756.25 |
| 2020-12-22 | $0.009807 | $0.01856 | $0.009276 | $0.01855 | $51,221.69 | $116,544 |
| 2020-12-23 | $0.01855 | $0.02390 | $0.009422 | $0.01489 | $1,962.83 | $93,599.78 |
| 2020-12-24 | $0.01488 | $0.01713 | $0.01338 | $0.01450 | $14,229.24 | $91,186.08 |
| 2020-12-25 | $0.01448 | $0.01860 | $0.01418 | $0.01702 | $16,083.26 | $107,138 |
| 2020-12-26 | $0.01702 | $0.01865 | $0.01397 | $0.01693 | $21,004.74 | $106,585 |
| 2020-12-27 | $0.01692 | $0.02011 | $0.01500 | $0.01500 | $21,064.83 | $94,496.43 |
| 2020-12-28 | $0.01498 | $0.01957 | $0.01494 | $0.01788 | $19,879.16 | $112,727 |
| 2020-12-29 | $0.01788 | $0.01980 | $0.01728 | $0.01915 | $20,497.03 | $120,821 |
| 2020-12-30 | $0.01915 | $0.02083 | $0.01812 | $0.01903 | $21,161.11 | $120,100 |
| 2020-12-31 | $0.01904 | $0.02103 | $0.01462 | $0.01654 | $22,620.82 | $104,418 |