Blur BLUR
Xếp hạng #?
15:59:49 14/06/2021
Blur (BLUR)
Không theo dõi
Lịch sử giá Blur (BLUR) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.01654 | $0.01819 | $0.01156 | $0.01615 | $33,417.05 | $102,045 |
| 2021-01-02 | $0.01616 | $0.01763 | $0.01173 | $0.01285 | $4,430.62 | $81,256.83 |
| 2021-01-03 | $0.01285 | $0.01777 | $0.01282 | $0.01342 | $20,730.10 | $84,907.53 |
| 2021-01-04 | $0.01344 | $0.02022 | $0.01272 | $0.01758 | $42,209.99 | $111,253 |
| 2021-01-05 | $0.01758 | $0.01802 | $0.01252 | $0.01597 | $17,190.43 | $101,148 |
| 2021-01-06 | $0.01597 | $0.02010 | $0.01353 | $0.01954 | $26,405.06 | $123,777 |
| 2021-01-07 | $0.01952 | $0.02124 | $0.01530 | $0.01732 | $32,197.80 | $109,761 |
| 2021-01-08 | $0.01732 | $0.02155 | $0.01540 | $0.01958 | $25,377.38 | $124,201 |
| 2021-01-09 | $0.01959 | $0.02030 | $0.01567 | $0.01610 | $24,279.22 | $102,182 |
| 2021-01-10 | $0.01610 | $0.03449 | $0.01610 | $0.03300 | $0 | $209,537 |
| 2021-01-11 | $0.03299 | $0.03299 | $0.01335 | $0.01492 | $23,268.73 | $94,805.48 |
| 2021-01-12 | $0.01494 | $0.01728 | $0.01044 | $0.01626 | $26,934.04 | $103,370 |
| 2021-01-13 | $0.01628 | $0.02656 | $0.01289 | $0.01492 | $74,626.79 | $94,876.15 |
| 2021-01-14 | $0.01493 | $0.02738 | $0.01481 | $0.02116 | $40,354.43 | $134,654 |
| 2021-01-15 | $0.02116 | $0.03042 | $0.01717 | $0.02209 | $33,334.27 | $140,665 |
| 2021-01-16 | $0.02210 | $0.02687 | $0.01637 | $0.02172 | $32,224.46 | $138,381 |
| 2021-01-17 | $0.02171 | $0.02381 | $0.01226 | $0.01648 | $42,892.23 | $105,020 |
| 2021-01-18 | $0.01646 | $0.01885 | $0.01070 | $0.01576 | $57,528.04 | $100,474 |
| 2021-01-19 | $0.01575 | $0.01789 | $0.01108 | $0.01118 | $31,993.37 | $71,346.19 |
| 2021-01-20 | $0.01118 | $0.01751 | $0.01086 | $0.01140 | $24,622.52 | $72,766.48 |
| 2021-01-21 | $0.01138 | $0.01674 | $0.01030 | $0.01389 | $19,353.84 | $88,746.52 |
| 2021-01-22 | $0.01387 | $0.01610 | $0.008985 | $0.01419 | $24,237.83 | $90,692.04 |
| 2021-01-23 | $0.01419 | $0.02189 | $0.01125 | $0.01667 | $53,502.53 | $106,583 |
| 2021-01-24 | $0.01668 | $0.02009 | $0.01103 | $0.01325 | $15,798.57 | $84,752.25 |
| 2021-01-25 | $0.01324 | $0.01461 | $0.009723 | $0.01100 | $18,247.79 | $70,385.90 |
| 2021-01-26 | $0.01101 | $0.01338 | $0.001609 | $0.01140 | $15,994.01 | $73,004.45 |
| 2021-01-27 | $0.01140 | $0.01140 | $0.002850 | $0.008827 | $20,006.09 | $56,557.90 |
| 2021-01-28 | $0.008825 | $0.01116 | $0.006719 | $0.008030 | $16,027.04 | $51,478.88 |
| 2021-01-29 | $0.008032 | $0.02187 | $0.007482 | $0.01438 | $31,253.24 | $92,234.32 |
| 2021-01-30 | $0.01441 | $0.01955 | $0.009498 | $0.01955 | $26,914.03 | $125,468 |
| 2021-01-31 | $0.01953 | $0.02022 | $0.01648 | $0.01723 | $22,714.91 | $110,639 |