Blur BLUR
Xếp hạng #?
15:59:49 14/06/2021
Blur (BLUR)
Không theo dõi
Lịch sử giá Blur (BLUR) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.01722 | $0.02015 | $0.01530 | $0.01575 | $11,128.63 | $101,170 |
| 2021-02-02 | $0.01577 | $0.01990 | $0.01544 | $0.01598 | $19,901.03 | $102,709 |
| 2021-02-03 | $0.01599 | $0.02020 | $0.01494 | $0.01759 | $19,521.31 | $113,114 |
| 2021-02-04 | $0.01760 | $0.01868 | $0.005609 | $0.007018 | $34,763.60 | $45,154.11 |
| 2021-02-05 | $0.007016 | $0.01833 | $0.003702 | $0.01027 | $40,003.97 | $66,126.43 |
| 2021-02-06 | $0.01029 | $0.01893 | $0.003509 | $0.01765 | $87,579.46 | $113,709 |
| 2021-02-07 | $0.01767 | $0.01862 | $0.008437 | $0.01167 | $44,980.08 | $75,216.58 |
| 2021-02-08 | $0.01167 | $0.01929 | $0.009400 | $0.01108 | $0 | $71,418.26 |
| 2021-02-09 | $0.01109 | $0.01152 | $0.006402 | $0.009296 | $22,991.48 | $59,961.33 |
| 2021-02-10 | $0.009295 | $0.01037 | $0.006230 | $0.006284 | $8,632.76 | $40,535.28 |
| 2021-02-11 | $0.006290 | $0.02138 | $0.006186 | $0.01290 | $33,854.85 | $83,315.30 |
| 2021-02-12 | $0.01293 | $0.01778 | $0.006588 | $0.01617 | $30,347.16 | $104,441 |
| 2021-02-13 | $0.01616 | $0.02347 | $0.008581 | $0.01036 | $76,794.15 | $66,972.98 |
| 2021-02-14 | $0.01036 | $0.01759 | $0.006316 | $0.01510 | $26,322.80 | $97,676.97 |
| 2021-02-15 | $0.01511 | $0.01759 | $0.008116 | $0.01199 | $24,657.78 | $77,554.89 |
| 2021-02-16 | $0.01199 | $0.02681 | $0.006195 | $0.007878 | $4,008.21 | $50,999.80 |
| 2021-02-17 | $0.007872 | $0.02933 | $0.007852 | $0.009910 | $16,277.96 | $64,188.07 |
| 2021-02-18 | $0.009909 | $0.01205 | $0.008239 | $0.009823 | $0 | $63,652.69 |
| 2021-02-19 | $0.009822 | $0.01163 | $0.007946 | $0.01062 | $0 | $68,860.00 |
| 2021-02-20 | $0.01062 | $0.03209 | $0.006629 | $0.01571 | $0 | $101,897 |
| 2021-02-21 | $0.01571 | $0.01956 | $0.008009 | $0.008632 | $0 | $56,019.16 |
| 2021-02-22 | $0.008631 | $0.02106 | $0.007821 | $0.02006 | $0 | $130,269 |
| 2021-02-23 | $0.02006 | $0.02515 | $0.01048 | $0.01318 | $0 | $85,620.64 |
| 2021-02-24 | $0.01318 | $0.02524 | $0.01090 | $0.01590 | $0 | $103,369 |
| 2021-02-25 | $0.01591 | $0.01914 | $0.01077 | $0.01791 | $0 | $116,476 |
| 2021-02-26 | $0.01790 | $0.01797 | $0.004614 | $0.01205 | $0 | $78,376.88 |
| 2021-02-27 | $0.01205 | $0.01485 | $0.01177 | $0.01201 | $0 | $78,204.31 |
| 2021-02-28 | $0.01201 | $0.01323 | $0.004365 | $0.006318 | $0 | $41,147.96 |