Blur BLUR
Xếp hạng #?
15:59:49 14/06/2021
Blur (BLUR)
Không theo dõi
Lịch sử giá Blur (BLUR) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.006318 | $0.01070 | $0.004611 | $0.005955 | $0 | $38,804.76 |
| 2021-03-02 | $0.005958 | $0.01226 | $0.004852 | $0.008224 | $0 | $53,611.03 |
| 2021-03-03 | $0.008224 | $0.01379 | $0.005091 | $0.01012 | $0 | $66,014.20 |
| 2021-03-04 | $0.01011 | $0.01292 | $0.004802 | $0.006799 | $0 | $44,367.80 |
| 2021-03-05 | $0.006799 | $0.01311 | $0.004695 | $0.006362 | $0 | $41,533.39 |
| 2021-03-06 | $0.006361 | $0.01326 | $0.006190 | $0.01321 | $0 | $86,278.31 |
| 2021-03-07 | $0.01321 | $0.01379 | $0.007874 | $0.009221 | $0 | $60,259.18 |
| 2021-03-08 | $0.009221 | $0.01189 | $0.005482 | $0.007314 | $0 | $47,822.65 |
| 2021-03-09 | $0.007315 | $0.009306 | $0.007300 | $0.008770 | $0 | $57,364.12 |
| 2021-03-10 | $0.008772 | $0.01271 | $0.008067 | $0.01121 | $0 | $73,369.67 |
| 2021-03-11 | $0.01120 | $0.01273 | $0.01037 | $0.01040 | $0 | $68,127.98 |
| 2021-03-12 | $0.01040 | $0.01638 | $0.009968 | $0.01032 | $0 | $67,637.21 |
| 2021-03-13 | $0.01032 | $0.01246 | $0.01012 | $0.01103 | $0 | $72,271.35 |
| 2021-03-14 | $0.01102 | $0.01109 | $0.01009 | $0.01009 | $0 | $66,159.82 |
| 2021-03-15 | $0.01008 | $0.01008 | $0.003361 | $0.005031 | $0 | $33,009.43 |
| 2021-03-16 | $0.005032 | $0.005681 | $0.004820 | $0.005679 | $0 | $37,272.57 |
| 2021-03-17 | $0.005680 | $0.02637 | $0.004987 | $0.005885 | $0 | $38,643.82 |
| 2021-03-18 | $0.005887 | $0.006553 | $0.005425 | $0.005786 | $0 | $38,014.94 |
| 2021-03-19 | $0.005786 | $0.006545 | $0.005664 | $0.006417 | $0 | $42,179.07 |
| 2021-03-20 | $0.006418 | $0.02633 | $0.005389 | $0.02625 | $0 | $172,609 |
| 2021-03-21 | $0.02624 | $0.02645 | $0.008031 | $0.01956 | $0 | $128,664 |
| 2021-03-22 | $0.01956 | $0.02125 | $0.005972 | $0.005999 | $0 | $39,489.24 |
| 2021-03-23 | $0.005998 | $0.01008 | $0.005974 | $0.009857 | $0 | $64,918.19 |
| 2021-03-24 | $0.009853 | $0.02209 | $0.007106 | $0.01214 | $0 | $79,970.77 |
| 2021-03-25 | $0.01214 | $0.01750 | $0.01095 | $0.01655 | $0 | $109,076 |
| 2021-03-26 | $0.01655 | $0.02748 | $0.01417 | $0.01819 | $0 | $119,960 |
| 2021-03-27 | $0.01820 | $0.02165 | $0.01151 | $0.01456 | $0 | $96,037.05 |
| 2021-03-28 | $0.01455 | $0.02769 | $0.01451 | $0.02518 | $0 | $166,211 |
| 2021-03-29 | $0.02518 | $0.02686 | $0.01504 | $0.01732 | $0 | $114,418 |
| 2021-03-30 | $0.01733 | $0.02505 | $0.01546 | $0.01591 | $0 | $105,111 |
| 2021-03-31 | $0.01591 | $0.03386 | $0.01530 | $0.01532 | $0 | $101,264 |