Blur BLUR
Xếp hạng #?
15:59:49 14/06/2021
Blur (BLUR)
Không theo dõi
Lịch sử giá Blur (BLUR) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.01532 | $0.02600 | $0.007086 | $0.02010 | $0 | $132,910 |
| 2021-04-02 | $0.02009 | $0.02049 | $0.01003 | $0.01366 | $0 | $90,364.93 |
| 2021-04-03 | $0.01366 | $0.02032 | $0.01013 | $0.01152 | $0 | $76,292.17 |
| 2021-04-04 | $0.01152 | $0.01998 | $0.01033 | $0.01821 | $0 | $120,623 |
| 2021-04-05 | $0.01880 | $0.01998 | $0.01040 | $0.01179 | $0 | $78,099.59 |
| 2021-04-06 | $0.01181 | $0.01606 | $0.01058 | $0.01223 | $0 | $81,062.83 |
| 2021-04-07 | $0.01222 | $0.01233 | $0.01168 | $0.01180 | $0 | $78,241.42 |
| 2021-04-08 | $0.01177 | $0.01225 | $0.01173 | $0.01225 | $0 | $81,251.85 |
| 2021-04-09 | $0.01225 | $0.01238 | $0.01214 | $0.01223 | $0 | $81,188.28 |
| 2021-04-10 | $0.01223 | $0.01287 | $0.01219 | $0.01256 | $0 | $83,387.39 |
| 2021-04-11 | $0.01256 | $0.01277 | $0.01245 | $0.01264 | $0 | $84,008.68 |
| 2021-04-12 | $0.01264 | $0.01286 | $0.01251 | $0.01259 | $0 | $83,662.02 |
| 2021-04-13 | $0.01258 | $0.01337 | $0.01257 | $0.01336 | $0 | $88,823.12 |
| 2021-04-14 | $0.01334 | $0.01362 | $0.01293 | $0.01325 | $0 | $88,127.00 |
| 2021-04-15 | $0.01325 | $0.01340 | $0.01306 | $0.01329 | $0 | $88,462.65 |
| 2021-04-16 | $0.01330 | $0.01335 | $0.01265 | $0.01295 | $0 | $86,212.95 |
| 2021-04-17 | $0.01293 | $0.01314 | $0.01268 | $0.01275 | $0 | $84,957.54 |
| 2021-04-18 | $0.01274 | $0.01282 | $0.01109 | $0.01180 | $0 | $78,680.03 |
| 2021-04-19 | $0.01181 | $0.01208 | $0.01142 | $0.01171 | $0 | $78,096.01 |
| 2021-04-20 | $0.01170 | $0.01198 | $0.01122 | $0.01185 | $0 | $79,041.62 |
| 2021-04-21 | $0.01186 | $0.01192 | $0.01128 | $0.01132 | $0 | $75,547.32 |
| 2021-04-22 | $0.01132 | $0.01164 | $0.01062 | $0.01088 | $0 | $72,636.72 |
| 2021-04-23 | $0.01087 | $0.01095 | $0.01004 | $0.01073 | $0 | $71,679.94 |
| 2021-04-24 | $0.01073 | $0.01075 | $0.01025 | $0.01051 | $0 | $70,261.29 |
| 2021-04-25 | $0.01051 | $0.01061 | $0.009903 | $0.01029 | $0 | $68,801.32 |
| 2021-04-26 | $0.01029 | $0.01140 | $0.01026 | $0.01134 | $0 | $75,866.51 |
| 2021-04-27 | $0.01134 | $0.01164 | $0.01120 | $0.01155 | $0 | $77,270.95 |
| 2021-04-28 | $0.01156 | $0.01181 | $0.01132 | $0.01151 | $0 | $77,061.67 |
| 2021-04-29 | $0.01151 | $0.01157 | $0.01101 | $0.01125 | $0 | $75,361.01 |
| 2021-04-30 | $0.01125 | $0.01216 | $0.01116 | $0.01213 | $0 | $81,302.70 |