BnB Coin BXB
Xếp hạng #?
01:59:18 30/09/2016
BnB Coin (BXB)
Không hoạt động
Lịch sử giá BnB Coin (BXB) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-08 | $0.01564 | $0.01565 | $0.007966 | $0.008100 | $50.01 | $0 |
| 2015-06-09 | $0.008102 | $0.008180 | $0.008074 | $0.008085 | $146.39 | $0 |
| 2015-06-10 | $0.008084 | $0.009191 | $0.008060 | $0.008068 | $3.19 | $0 |
| 2015-06-11 | $0.008069 | $0.009970 | $0.008066 | $0.009969 | $14.03 | $0 |
| 2015-06-12 | $0.009969 | $0.01003 | $0.009952 | $0.01001 | $0.02583 | $0 |
| 2015-06-13 | $0.008127 | $0.008208 | $0.008111 | $0.008199 | $0.06443 | $0 |
| 2015-06-14 | $0.008201 | $0.008250 | $0.008185 | $0.008237 | $0.5384 | $0 |
| 2015-06-15 | $0.008233 | $0.008385 | $0.008233 | $0.008346 | $0.3364 | $0 |
| 2015-06-17 | $0.01093 | $0.01094 | $0.002477 | $0.002498 | $60.18 | $0 |
| 2015-06-18 | $0.002499 | $0.002526 | $0.002446 | $0.002503 | $0.02533 | $0 |
| 2015-06-20 | $0.009790 | $0.009822 | $0.009785 | $0.009808 | $0.5650 | $0 |
| 2015-06-21 | $0.009804 | $0.009809 | $0.009675 | $0.009690 | $0.5582 | $0 |
| 2015-06-22 | $0.007326 | $0.007438 | $0.007313 | $0.007410 | $3.22 | $0 |
| 2015-06-23 | $0.007408 | $0.007419 | $0.007329 | $0.007365 | $3.20 | $0 |
| 2015-06-26 | $0.002485 | $0.002501 | $0.002478 | $0.002499 | $6.98 | $0 |
| 2015-06-27 | $0.002499 | $0.002507 | $0.002494 | $0.002504 | $6.99 | $0 |
| 2015-06-29 | $0.003108 | $0.003212 | $0.003108 | $0.003211 | $0.08447 | $0 |
| 2015-06-30 | $0.003210 | $0.03748 | $0.003207 | $0.006579 | $708.82 | $0 |