BnB Coin BXB
Xếp hạng #?
01:59:18 30/09/2016
BnB Coin (BXB)
Không hoạt động
Lịch sử giá BnB Coin (BXB) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.006586 | $0.006632 | $0.006397 | $0.006468 | $0.05175 | $0 |
| 2015-07-02 | $0.007672 | $0.007696 | $0.007662 | $0.007662 | $1.59 | $0 |
| 2015-07-03 | $0.007664 | $0.007712 | $0.007605 | $0.007666 | $1.59 | $0 |
| 2015-07-08 | $0.01229 | $0.01238 | $0.01210 | $0.01228 | $108.72 | $0 |
| 2015-07-09 | $0.01228 | $0.01235 | $0.01211 | $0.01228 | $108.74 | $0 |
| 2015-07-13 | $0.01227 | $0.01231 | $0.01125 | $0.01169 | $0.03506 | $0 |
| 2015-07-14 | $0.01169 | $0.01177 | $0.01165 | $0.01177 | $0.03532 | $0 |
| 2015-07-15 | $0.01168 | $0.01170 | $0.01142 | $0.01144 | $0.02288 | $0 |
| 2015-07-16 | $0.01145 | $0.01165 | $0.01129 | $0.01137 | $0.02273 | $0 |
| 2015-07-17 | $0.01674 | $0.02802 | $0.01674 | $0.02794 | $59.55 | $0 |
| 2015-07-18 | $0.02792 | $0.02824 | $0.02756 | $0.02779 | $0.1389 | $0 |
| 2015-07-19 | $0.01644 | $0.01645 | $0.01215 | $0.01216 | $310.64 | $0 |
| 2015-07-20 | $0.01215 | $0.01235 | $0.01213 | $0.01232 | $161.05 | $0 |
| 2015-07-21 | $0.01093 | $0.01093 | $0.01082 | $0.01083 | $381.58 | $0 |
| 2015-07-22 | $0.01083 | $0.01091 | $0.01078 | $0.01085 | $382.17 | $0 |
| 2015-07-23 | $0.01106 | $0.01107 | $0.01103 | $0.01104 | $292.35 | $0 |
| 2015-07-24 | $0.01104 | $0.02313 | $0.01101 | $0.02306 | $2.31 | $0 |
| 2015-07-25 | $0.02305 | $0.02325 | $0.02287 | $0.02323 | $2.32 | $0 |