BnB Coin BXB
Xếp hạng #?
01:59:18 30/09/2016
BnB Coin (BXB)
Không hoạt động
Lịch sử giá BnB Coin (BXB) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-07 | $0.009729 | $0.009748 | $0.009719 | $0.009725 | $19.35 | $0 |
| 2016-04-08 | $0.009727 | $0.009788 | $0.009722 | $0.009768 | $19.44 | $0 |
| 2016-04-17 | $0.04312 | $0.04312 | $0.04260 | $0.04272 | $0.06409 | $0 |
| 2016-04-18 | $0.04274 | $0.04293 | $0.04271 | $0.04285 | $0.8208 | $0 |
| 2016-04-19 | $0.04286 | $0.04289 | $0.04286 | $0.04289 | $0.8215 | $0 |
| 2016-04-21 | $0.04494 | $0.04494 | $0.04493 | $0.04493 | $0.1617 | $0 |
| 2016-04-22 | $0.04494 | $0.04498 | $0.04442 | $0.04456 | $0.1604 | $0 |
| 2016-04-25 | $0.04774 | $0.04870 | $0.04734 | $0.04825 | $2.41 | $0 |
| 2016-04-26 | $0.04816 | $0.04852 | $0.04816 | $0.04843 | $2.42 | $0 |