BnB Coin BXB
Xếp hạng #?
01:59:18 30/09/2016
BnB Coin (BXB)
Không hoạt động
Lịch sử giá BnB Coin (BXB) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.04706 | $0.04719 | $0.04705 | $0.04715 | $0.09429 | $0 |
| 2016-05-02 | $0.04717 | $0.04723 | $0.04611 | $0.04617 | $0.09235 | $0 |
| 2016-05-04 | $0.04663 | $0.04663 | $0.04661 | $0.04663 | $0.04467 | $0 |
| 2016-05-05 | $0.04663 | $0.04682 | $0.04654 | $0.04679 | $0.04482 | $0 |
| 2016-05-07 | $0.02553 | $0.02559 | $0.02540 | $0.02547 | $0.05093 | $0 |
| 2016-05-08 | $0.02547 | $0.02547 | $0.02547 | $0.02547 | $0.05093 | $0 |
| 2016-05-18 | $0.01147 | $0.01150 | $0.01147 | $0.01147 | $0.1377 | $0 |
| 2016-05-19 | $0.01147 | $0.01147 | $0.01135 | $0.01136 | $0.1363 | $0 |
| 2016-05-22 | $0.04627 | $0.04627 | $0.04583 | $0.04587 | $0.7988 | $0 |
| 2016-05-23 | $0.04586 | $0.04588 | $0.04585 | $0.04588 | $0.7990 | $0 |