BnrtxCoin BNX
Xếp hạng #?
07:50:33 23/10/2018
BnrtxCoin (BNX)
Không hoạt động
Lịch sử giá BnrtxCoin (BNX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0009296 | $0.0009301 | $0.0008197 | $0.0008369 | $64.54 | $27,331.28 |
| 2018-08-02 | $0.0008373 | $0.0008471 | $0.0008248 | $0.0008297 | $17.25 | $27,096.15 |
| 2018-08-03 | $0.0008296 | $0.0009042 | $0.0008027 | $0.0008894 | $56.20 | $29,048.56 |
| 2018-08-04 | $0.0008907 | $0.0008981 | $0.0007664 | $0.0007712 | $7.87 | $25,187.99 |
| 2018-08-05 | $0.0007715 | $0.0007730 | $0.0007605 | $0.0007680 | $7.83 | $25,082.56 |
| 2018-08-07 | $0.0006384 | $0.0008569 | $0.0006357 | $0.0008062 | $166.57 | $26,332.94 |
| 2018-08-08 | $0.0008071 | $0.0008071 | $0.0007515 | $0.0007518 | $9.08 | $24,554.52 |
| 2018-08-11 | $0.0005740 | $0.0005779 | $0.0005647 | $0.0005647 | $67.76 | $18,443.61 |
| 2018-08-12 | $0.0005630 | $0.0006361 | $0.0005577 | $0.0005693 | $51.97 | $18,896.86 |
| 2018-08-13 | $0.0005691 | $0.0006293 | $0.0005679 | $0.0006270 | $84.10 | $20,866.08 |
| 2018-08-14 | $0.0006264 | $0.0006264 | $0.0004240 | $0.0004341 | $329.66 | $14,456.23 |
| 2018-08-15 | $0.0004338 | $0.0005109 | $0.0004337 | $0.0004399 | $176.33 | $14,649.20 |
| 2018-08-16 | $0.0004392 | $0.0004535 | $0.0004364 | $0.0004423 | $19.63 | $14,731.97 |
| 2018-08-17 | $0.0004423 | $0.0004603 | $0.0003853 | $0.0004603 | $17.31 | $15,329.94 |
| 2018-08-18 | $0.0004613 | $0.0004628 | $0.0003797 | $0.0003841 | $28.90 | $12,793.14 |
| 2018-08-19 | $0.0003842 | $0.0005225 | $0.0003800 | $0.0005197 | $10.39 | $17,309.34 |
| 2018-08-20 | $0.0005188 | $0.0005226 | $0.0003761 | $0.0003773 | $3.77 | $12,568.27 |
| 2018-08-21 | $0.0003768 | $0.0003890 | $0.0003767 | $0.0003865 | $3.87 | $12,873.74 |
| 2018-08-22 | $0.0003860 | $0.0003870 | $0.0003776 | $0.0003820 | $7.76 | $12,722.91 |
| 2018-08-23 | $0.0003821 | $0.0004516 | $0.0003814 | $0.0003922 | $116.40 | $13,062.59 |
| 2018-08-24 | $0.0003925 | $0.0007206 | $0.0003907 | $0.0005368 | $506.95 | $17,995.18 |
| 2018-08-25 | $0.0005359 | $0.0008802 | $0.0004704 | $0.0006073 | $780.47 | $20,359.19 |
| 2018-08-26 | $0.0006086 | $0.0007340 | $0.0005310 | $0.0005378 | $247.91 | $18,046.86 |
| 2018-08-27 | $0.0005375 | $0.0006209 | $0.0005336 | $0.0006209 | $25.69 | $20,852.27 |
| 2018-08-28 | $0.0006196 | $0.0007103 | $0.0006187 | $0.0006377 | $170.47 | $21,453.13 |
| 2018-08-29 | $0.0006382 | $0.0007088 | $0.0006276 | $0.0006337 | $142.85 | $21,477.11 |
| 2018-08-30 | $0.0006340 | $0.0006362 | $0.0005457 | $0.0005590 | $26.51 | $18,962.05 |
| 2018-08-31 | $0.0005595 | $0.0007065 | $0.0005549 | $0.0007049 | $90.65 | $23,929.97 |