Bodhi [ETH] BOE
Xếp hạng #?
09:58:36 03/02/2021
Bodhi [ETH] (BOE)
Không hoạt động
Lịch sử giá Bodhi [ETH] (BOE) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.07724 | $0.07772 | $0.07317 | $0.07437 | $63,963.80 | $0 |
| 2018-07-02 | $0.07498 | $0.08087 | $0.07380 | $0.07647 | $64,948.20 | $0 |
| 2018-07-03 | $0.07790 | $0.08676 | $0.07645 | $0.07879 | $58,058.30 | $0 |
| 2018-07-04 | $0.07878 | $0.08225 | $0.07717 | $0.07828 | $43,738.20 | $0 |
| 2018-07-05 | $0.07775 | $0.07979 | $0.07576 | $0.07667 | $42,860.80 | $0 |
| 2018-07-06 | $0.07667 | $0.09058 | $0.07648 | $0.08321 | $108,872 | $0 |
| 2018-07-07 | $0.08320 | $0.08753 | $0.07752 | $0.08202 | $45,886.30 | $0 |
| 2018-07-08 | $0.08203 | $0.08624 | $0.07612 | $0.07869 | $50,532.70 | $0 |
| 2018-07-09 | $0.07870 | $0.08135 | $0.07623 | $0.07639 | $39,386.20 | $0 |
| 2018-07-10 | $0.07660 | $0.07886 | $0.06300 | $0.06300 | $34,506.10 | $0 |
| 2018-07-11 | $0.06304 | $0.06715 | $0.06123 | $0.06337 | $31,118.60 | $0 |
| 2018-07-12 | $0.06337 | $0.06781 | $0.05867 | $0.06154 | $23,990.50 | $0 |
| 2018-07-13 | $0.07216 | $0.07242 | $0.06158 | $0.06158 | $17,381.80 | $0 |
| 2018-07-14 | $0.06220 | $0.06587 | $0.05915 | $0.06074 | $18,308.70 | $0 |
| 2018-07-15 | $0.06091 | $0.06322 | $0.06024 | $0.06192 | $31,059.10 | $0 |
| 2018-07-16 | $0.06196 | $0.06781 | $0.05960 | $0.06770 | $29,399.70 | $0 |
| 2018-07-17 | $0.06767 | $0.07417 | $0.06343 | $0.06973 | $48,983.60 | $0 |
| 2018-07-18 | $0.06960 | $0.07401 | $0.06606 | $0.06688 | $32,419.40 | $0 |
| 2018-07-19 | $0.06676 | $0.06898 | $0.06275 | $0.06526 | $42,983.40 | $0 |
| 2018-07-20 | $0.06500 | $0.06958 | $0.06262 | $0.06478 | $47,463.90 | $0 |
| 2018-07-21 | $0.06476 | $0.06664 | $0.06271 | $0.06661 | $30,367.30 | $0 |
| 2018-07-22 | $0.06660 | $0.06878 | $0.06545 | $0.06626 | $26,861.20 | $0 |
| 2018-07-23 | $0.06688 | $0.07186 | $0.06544 | $0.06659 | $36,692.80 | $0 |
| 2018-07-24 | $0.06550 | $0.07196 | $0.06211 | $0.06503 | $32,642.30 | $0 |
| 2018-07-25 | $0.06533 | $0.06643 | $0.06215 | $0.06252 | $34,010.50 | $0 |
| 2018-07-26 | $0.06433 | $0.06480 | $0.05978 | $0.06122 | $22,333.80 | $0 |
| 2018-07-27 | $0.06170 | $0.06283 | $0.05942 | $0.06208 | $10,118.20 | $0 |
| 2018-07-28 | $0.06237 | $0.06353 | $0.06081 | $0.06256 | $15,171.30 | $0 |
| 2018-07-29 | $0.06253 | $0.06456 | $0.06213 | $0.06409 | $17,147.00 | $0 |
| 2018-07-30 | $0.06433 | $0.06437 | $0.05660 | $0.05827 | $27,347.60 | $0 |
| 2018-07-31 | $0.05829 | $0.06181 | $0.05651 | $0.05752 | $14,789.90 | $0 |