Bodhi [ETH] BOE
Xếp hạng #?
09:58:36 03/02/2021
Bodhi [ETH] (BOE)
Không hoạt động
Lịch sử giá Bodhi [ETH] (BOE) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.05732 | $0.05853 | $0.05500 | $0.05763 | $21,495.70 | $0 |
| 2018-08-02 | $0.05708 | $0.05966 | $0.05681 | $0.05754 | $28,142.60 | $0 |
| 2018-08-03 | $0.05762 | $0.05922 | $0.05057 | $0.05282 | $69,302.30 | $0 |
| 2018-08-04 | $0.05245 | $0.05593 | $0.04880 | $0.05072 | $22,412.10 | $0 |
| 2018-08-05 | $0.05092 | $0.05297 | $0.04863 | $0.05203 | $33,512.00 | $0 |
| 2018-08-06 | $0.05368 | $0.05408 | $0.04876 | $0.04882 | $32,091.60 | $0 |
| 2018-08-07 | $0.04880 | $0.05021 | $0.04286 | $0.04500 | $26,791.20 | $0 |
| 2018-08-08 | $0.04505 | $0.04820 | $0.04213 | $0.04239 | $27,606.70 | $0 |
| 2018-08-09 | $0.04208 | $0.04461 | $0.04039 | $0.04039 | $40,610.40 | $0 |
| 2018-08-10 | $0.04043 | $0.04264 | $0.03721 | $0.03866 | $26,781.90 | $0 |
| 2018-08-11 | $0.03865 | $0.04350 | $0.03501 | $0.03859 | $30,481.60 | $0 |
| 2018-08-12 | $0.03881 | $0.03915 | $0.03296 | $0.03390 | $19,012.90 | $0 |
| 2018-08-13 | $0.03403 | $0.03563 | $0.03161 | $0.03515 | $18,295.20 | $0 |
| 2018-08-14 | $0.03511 | $0.03511 | $0.02949 | $0.03264 | $16,583.20 | $0 |
| 2018-08-15 | $0.03272 | $0.03574 | $0.03213 | $0.03413 | $14,419.80 | $0 |
| 2018-08-16 | $0.03494 | $0.03734 | $0.03344 | $0.03480 | $18,868.00 | $0 |
| 2018-08-17 | $0.03487 | $0.03839 | $0.03382 | $0.03838 | $22,908.40 | $0 |
| 2018-08-18 | $0.03855 | $0.04194 | $0.03395 | $0.03531 | $22,623.00 | $0 |
| 2018-08-19 | $0.03533 | $0.03638 | $0.03350 | $0.03472 | $17,241.20 | $0 |
| 2018-08-20 | $0.03480 | $0.03498 | $0.03266 | $0.03335 | $13,670.20 | $0 |
| 2018-08-21 | $0.03332 | $0.03487 | $0.03203 | $0.03277 | $11,996.50 | $0 |
| 2018-08-22 | $0.03271 | $0.03629 | $0.03260 | $0.03435 | $20,462.70 | $0 |
| 2018-08-23 | $0.03428 | $0.03483 | $0.03222 | $0.03402 | $17,283.30 | $0 |
| 2018-08-24 | $0.03357 | $0.03464 | $0.03266 | $0.03464 | $13,632.90 | $0 |
| 2018-08-25 | $0.03461 | $0.03545 | $0.03434 | $0.03464 | $6,927.35 | $0 |
| 2018-08-26 | $0.03466 | $0.03596 | $0.03442 | $0.03466 | $7,656.80 | $0 |
| 2018-08-27 | $0.03468 | $0.04418 | $0.03423 | $0.04005 | $53,360.30 | $0 |
| 2018-08-28 | $0.04008 | $0.04557 | $0.03913 | $0.04247 | $22,565.40 | $0 |
| 2018-08-29 | $0.04244 | $0.04418 | $0.03950 | $0.04056 | $14,202.50 | $0 |
| 2018-08-30 | $0.04053 | $0.04108 | $0.03832 | $0.03841 | $28,736.40 | $0 |
| 2018-08-31 | $0.03841 | $0.04123 | $0.03778 | $0.03831 | $21,088.50 | $0 |