Bodhi [ETH] BOE
Xếp hạng #?
09:58:36 03/02/2021
Bodhi [ETH] (BOE)
Không hoạt động
Lịch sử giá Bodhi [ETH] (BOE) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.03842 | $0.04336 | $0.03842 | $0.04169 | $17,244.20 | $0 |
| 2018-09-02 | $0.04171 | $0.04349 | $0.04095 | $0.04218 | $15,179.50 | $0 |
| 2018-09-03 | $0.04222 | $0.04244 | $0.04035 | $0.04043 | $18,158.30 | $0 |
| 2018-09-04 | $0.04081 | $0.04257 | $0.04029 | $0.04157 | $18,066.00 | $0 |
| 2018-09-05 | $0.04150 | $0.04229 | $0.03627 | $0.03627 | $29,598.90 | $0 |
| 2018-09-06 | $0.03619 | $0.03650 | $0.03453 | $0.03627 | $23,920.20 | $0 |
| 2018-09-07 | $0.03630 | $0.03717 | $0.03482 | $0.03509 | $11,201.60 | $0 |
| 2018-09-08 | $0.03508 | $0.03638 | $0.03329 | $0.03468 | $17,735.40 | $0 |
| 2018-09-09 | $0.03462 | $0.03679 | $0.03404 | $0.03419 | $6,334.20 | $0 |
| 2018-09-10 | $0.03417 | $0.03565 | $0.03358 | $0.03446 | $19,808.80 | $0 |
| 2018-09-11 | $0.03446 | $0.03524 | $0.03328 | $0.03364 | $11,484.60 | $0 |
| 2018-09-12 | $0.03361 | $0.03457 | $0.03322 | $0.03457 | $13,625.70 | $0 |
| 2018-09-13 | $0.03486 | $0.03865 | $0.03360 | $0.03865 | $29,467.80 | $0 |
| 2018-09-14 | $0.03867 | $0.03921 | $0.03674 | $0.03759 | $12,057.30 | $0 |
| 2018-09-15 | $0.03758 | $0.03972 | $0.03607 | $0.03839 | $13,591.10 | $0 |
| 2018-09-16 | $0.03835 | $0.03871 | $0.03719 | $0.03800 | $12,375.00 | $0 |
| 2018-09-17 | $0.03795 | $0.03856 | $0.03498 | $0.03513 | $12,917.00 | $0 |
| 2018-09-18 | $0.03512 | $0.03761 | $0.03459 | $0.03666 | $25,076.70 | $0 |
| 2018-09-19 | $0.03625 | $0.03839 | $0.03456 | $0.03608 | $19,070.20 | $0 |
| 2018-09-20 | $0.03605 | $0.03816 | $0.03533 | $0.03766 | $29,292.30 | $0 |
| 2018-09-21 | $0.03789 | $0.03993 | $0.03634 | $0.03890 | $40,799.60 | $0 |
| 2018-09-22 | $0.03918 | $0.03968 | $0.03669 | $0.03803 | $26,680.50 | $0 |
| 2018-09-23 | $0.03808 | $0.03959 | $0.03743 | $0.03822 | $20,275.10 | $0 |
| 2018-09-24 | $0.03829 | $0.03901 | $0.03581 | $0.03639 | $6,260.22 | $0 |
| 2018-09-25 | $0.03604 | $0.03625 | $0.03259 | $0.03421 | $9,159.90 | $0 |
| 2018-09-26 | $0.03417 | $0.03532 | $0.03320 | $0.03511 | $28,535.40 | $0 |
| 2018-09-27 | $0.03450 | $0.03588 | $0.03411 | $0.03563 | $15,816.60 | $0 |
| 2018-09-28 | $0.03543 | $0.04773 | $0.03450 | $0.04190 | $86,372.50 | $0 |
| 2018-09-29 | $0.04156 | $0.05173 | $0.04080 | $0.04912 | $148,226 | $0 |
| 2018-09-30 | $0.04818 | $0.04917 | $0.04165 | $0.04323 | $50,191.60 | $0 |