Bodhi [ETH] BOE
Xếp hạng #?
09:58:36 03/02/2021
Bodhi [ETH] (BOE)
Không hoạt động
Lịch sử giá Bodhi [ETH] (BOE) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.04309 | $0.04458 | $0.04297 | $0.04417 | $23,584.20 | $0 |
| 2018-10-02 | $0.04412 | $0.04456 | $0.04200 | $0.04266 | $38,375.20 | $0 |
| 2018-10-03 | $0.04253 | $0.04322 | $0.04110 | $0.04243 | $34,956.40 | $0 |
| 2018-10-04 | $0.04233 | $0.04365 | $0.04196 | $0.04273 | $48,088.00 | $0 |
| 2018-10-05 | $0.04276 | $0.04345 | $0.04168 | $0.04219 | $45,021.20 | $0 |
| 2018-10-06 | $0.04242 | $0.04262 | $0.03995 | $0.04028 | $36,064.20 | $0 |
| 2018-10-07 | $0.04035 | $0.04053 | $0.03939 | $0.03968 | $38,743.10 | $0 |
| 2018-10-08 | $0.03996 | $0.04033 | $0.03802 | $0.03926 | $44,693.90 | $0 |
| 2018-10-09 | $0.03943 | $0.03963 | $0.03836 | $0.03870 | $36,160.30 | $0 |
| 2018-10-10 | $0.03863 | $0.04721 | $0.03814 | $0.04294 | $113,171 | $0 |
| 2018-10-11 | $0.04318 | $0.04425 | $0.03693 | $0.03711 | $46,765.30 | $0 |
| 2018-10-12 | $0.03718 | $0.04221 | $0.03538 | $0.03979 | $46,884.30 | $0 |
| 2018-10-13 | $0.03981 | $0.04994 | $0.03783 | $0.04358 | $92,341.80 | $0 |
| 2018-10-14 | $0.04359 | $0.04648 | $0.04015 | $0.04316 | $59,875.50 | $0 |
| 2018-10-15 | $0.04316 | $0.04633 | $0.04063 | $0.04333 | $58,273.60 | $0 |
| 2018-10-16 | $0.04298 | $0.04800 | $0.03943 | $0.04634 | $84,536.50 | $0 |
| 2018-10-17 | $0.04645 | $0.04713 | $0.04138 | $0.04245 | $30,911.10 | $0 |
| 2018-10-18 | $0.04248 | $0.04430 | $0.04190 | $0.04403 | $8,609.34 | $0 |
| 2018-10-19 | $0.04403 | $0.04485 | $0.04203 | $0.04337 | $19,897.60 | $0 |
| 2018-10-20 | $0.04361 | $0.04789 | $0.04300 | $0.04650 | $42,178.30 | $0 |
| 2018-10-21 | $0.04644 | $0.04670 | $0.04176 | $0.04490 | $40,632.50 | $0 |
| 2018-10-22 | $0.04577 | $0.04623 | $0.04094 | $0.04447 | $39,642.40 | $0 |
| 2018-10-23 | $0.04423 | $0.04589 | $0.04088 | $0.04217 | $40,425.90 | $0 |
| 2018-10-24 | $0.04115 | $0.04562 | $0.04095 | $0.04312 | $28,747.50 | $0 |
| 2018-10-25 | $0.04303 | $0.04418 | $0.04079 | $0.04206 | $37,010.10 | $0 |
| 2018-10-26 | $0.04158 | $0.04221 | $0.03998 | $0.04063 | $34,594.60 | $0 |
| 2018-10-27 | $0.04061 | $0.04412 | $0.04016 | $0.04216 | $79,910.70 | $0 |
| 2018-10-28 | $0.04214 | $0.04303 | $0.04080 | $0.04171 | $44,153.00 | $0 |
| 2018-10-29 | $0.04182 | $0.04283 | $0.03993 | $0.04085 | $29,967.00 | $0 |
| 2018-10-30 | $0.04085 | $0.04196 | $0.03802 | $0.03802 | $18,488.80 | $0 |
| 2018-10-31 | $0.03809 | $0.04093 | $0.03731 | $0.03761 | $43,870.60 | $0 |