Bodhi [ETH] BOE
Xếp hạng #?
09:58:36 03/02/2021
Bodhi [ETH] (BOE)
Không hoạt động
Lịch sử giá Bodhi [ETH] (BOE) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.03764 | $0.03929 | $0.03706 | $0.03882 | $8,249.33 | $0 |
| 2018-11-02 | $0.03880 | $0.03978 | $0.03859 | $0.03927 | $15,376.30 | $0 |
| 2018-11-03 | $0.03931 | $0.03965 | $0.03806 | $0.03841 | $13,896.20 | $0 |
| 2018-11-04 | $0.03837 | $0.03916 | $0.03820 | $0.03916 | $26,125.80 | $0 |
| 2018-11-05 | $0.03902 | $0.03944 | $0.03830 | $0.03845 | $20,326.80 | $0 |
| 2018-11-06 | $0.03847 | $0.03895 | $0.03782 | $0.03810 | $18,829.10 | $0 |
| 2018-11-07 | $0.03789 | $0.03913 | $0.03690 | $0.03753 | $30,828.00 | $551,386 |
| 2018-11-08 | $0.03770 | $0.03878 | $0.03628 | $0.03655 | $30,390.70 | $536,976 |
| 2018-11-09 | $0.03654 | $0.03697 | $0.03541 | $0.03543 | $27,867.80 | $520,575 |
| 2018-11-10 | $0.03545 | $0.03582 | $0.03483 | $0.03499 | $20,926.20 | $514,086 |
| 2018-11-11 | $0.03503 | $0.03533 | $0.03431 | $0.03474 | $21,615.60 | $510,487 |
| 2018-11-12 | $0.03472 | $0.03494 | $0.03378 | $0.03408 | $23,761.60 | $500,713 |
| 2018-11-13 | $0.03408 | $0.03417 | $0.03357 | $0.03396 | $17,909.30 | $499,031 |
| 2018-11-14 | $0.03387 | $0.03400 | $0.02717 | $0.02846 | $22,543.90 | $418,119 |
| 2018-11-15 | $0.02853 | $0.02936 | $0.02762 | $0.02851 | $10,657.60 | $418,893 |
| 2018-11-16 | $0.02854 | $0.03066 | $0.02832 | $0.02930 | $19,547.60 | $430,535 |
| 2018-11-17 | $0.02933 | $0.03107 | $0.02837 | $0.02837 | $15,152.60 | $416,783 |
| 2018-11-18 | $0.02840 | $0.03105 | $0.02836 | $0.02951 | $19,387.90 | $433,509 |
| 2018-11-19 | $0.02964 | $0.02971 | $0.02511 | $0.02517 | $14,707.80 | $369,842 |
| 2018-11-20 | $0.02507 | $0.02572 | $0.02180 | $0.02206 | $13,439.50 | $324,143 |
| 2018-11-21 | $0.02376 | $0.02442 | $0.02173 | $0.02364 | $10,844.70 | $347,317 |
| 2018-11-22 | $0.02363 | $0.02386 | $0.02175 | $0.02195 | $13,554.30 | $322,448 |
| 2018-11-23 | $0.02169 | $0.02206 | $0.02062 | $0.02116 | $17,736.00 | $310,831 |
| 2018-11-24 | $0.02127 | $0.02154 | $0.01757 | $0.01796 | $19,423.00 | $263,848 |
| 2018-11-25 | $0.01796 | $0.02151 | $0.01691 | $0.02137 | $14,290.80 | $313,937 |
| 2018-11-26 | $0.02136 | $0.02227 | $0.01970 | $0.02055 | $13,473.20 | $301,880 |
| 2018-11-27 | $0.02053 | $0.02072 | $0.01942 | $0.02048 | $27,791.30 | $300,966 |
| 2018-11-28 | $0.02042 | $0.02189 | $0.02004 | $0.02152 | $18,474.90 | $316,165 |
| 2018-11-29 | $0.02182 | $0.02182 | $0.01996 | $0.02032 | $6,312.63 | $298,519 |
| 2018-11-30 | $0.02037 | $0.02058 | $0.01892 | $0.01946 | $16,669.86 | $285,865 |