Bodhi [ETH] BOE
Xếp hạng #?
09:58:36 03/02/2021
Bodhi [ETH] (BOE)
Không hoạt động
Lịch sử giá Bodhi [ETH] (BOE) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01951 | $0.02063 | $0.01884 | $0.02010 | $14,053.73 | $295,392 |
| 2018-12-02 | $0.02002 | $0.02070 | $0.01958 | $0.02038 | $6,430.95 | $299,415 |
| 2018-12-03 | $0.02046 | $0.02385 | $0.01931 | $0.01942 | $19,005.88 | $285,380 |
| 2018-12-04 | $0.01943 | $0.01986 | $0.01851 | $0.01859 | $8,971.17 | $273,142 |
| 2018-12-05 | $0.01857 | $0.01869 | $0.01716 | $0.01716 | $3,513.70 | $252,120 |
| 2018-12-06 | $0.01715 | $0.01763 | $0.01591 | $0.01591 | $3,475.55 | $233,703 |
| 2018-12-07 | $0.01593 | $0.01655 | $0.01508 | $0.01629 | $2,486.42 | $239,361 |
| 2018-12-08 | $0.01629 | $0.01837 | $0.01598 | $0.01733 | $8,556.69 | $254,683 |
| 2018-12-09 | $0.01732 | $0.01945 | $0.01714 | $0.01878 | $16,740.10 | $275,936 |
| 2018-12-10 | $0.01893 | $0.01917 | $0.01817 | $0.01862 | $14,967.68 | $273,591 |
| 2018-12-11 | $0.01867 | $0.01893 | $0.01785 | $0.01821 | $10,350.10 | $267,600 |
| 2018-12-12 | $0.01826 | $0.01877 | $0.01790 | $0.01862 | $11,145.78 | $273,503 |
| 2018-12-13 | $0.01873 | $0.01877 | $0.01723 | $0.01750 | $14,703.47 | $257,076 |
| 2018-12-14 | $0.01755 | $0.01765 | $0.01680 | $0.01707 | $10,929.17 | $250,780 |
| 2018-12-15 | $0.01723 | $0.01742 | $0.01689 | $0.01699 | $11,989.94 | $249,616 |
| 2018-12-16 | $0.01697 | $0.01738 | $0.01662 | $0.01663 | $9,729.62 | $244,363 |
| 2018-12-17 | $0.01669 | $0.01869 | $0.01641 | $0.01829 | $12,802.63 | $268,745 |
| 2018-12-18 | $0.01826 | $0.01906 | $0.01764 | $0.01899 | $14,952.21 | $279,053 |
| 2018-12-19 | $0.01912 | $0.01988 | $0.01855 | $0.01855 | $4,771.68 | $272,586 |
| 2018-12-20 | $0.01854 | $0.02166 | $0.01820 | $0.02143 | $7,539.66 | $314,816 |
| 2018-12-21 | $0.02144 | $0.02240 | $0.01926 | $0.01943 | $13,312.10 | $285,450 |
| 2018-12-22 | $0.01940 | $0.02076 | $0.01938 | $0.02076 | $48,980.45 | $304,980 |
| 2018-12-23 | $0.02058 | $0.02137 | $0.02004 | $0.02071 | $33,700.42 | $304,345 |
| 2018-12-24 | $0.02085 | $0.02199 | $0.01959 | $0.01994 | $15,281.02 | $293,003 |
| 2018-12-25 | $0.01995 | $0.01996 | $0.01823 | $0.01842 | $12,736.51 | $270,696 |
| 2018-12-26 | $0.01852 | $0.01893 | $0.01756 | $0.01819 | $7,754.74 | $267,260 |
| 2018-12-27 | $0.01817 | $0.01834 | $0.01690 | $0.01750 | $5,711.26 | $257,145 |
| 2018-12-28 | $0.01743 | $0.01899 | $0.01687 | $0.01862 | $5,665.77 | $273,518 |
| 2018-12-29 | $0.01887 | $0.01938 | $0.01829 | $0.01829 | $8,899.56 | $268,658 |
| 2018-12-30 | $0.01828 | $0.01863 | $0.01794 | $0.01842 | $8,477.16 | $270,653 |
| 2018-12-31 | $0.01846 | $0.01846 | $0.01753 | $0.01771 | $10,822.67 | $260,168 |