Bodhi [ETH] BOE
Xếp hạng #?
09:58:36 03/02/2021
Bodhi [ETH] (BOE)
Không hoạt động
Lịch sử giá Bodhi [ETH] (BOE) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.01773 | $0.01878 | $0.01766 | $0.01875 | $11,125.98 | $275,529 |
| 2019-01-02 | $0.01882 | $0.01960 | $0.01854 | $0.01947 | $8,841.13 | $286,068 |
| 2019-01-03 | $0.01934 | $0.01944 | $0.01860 | $0.01884 | $5,665.56 | $276,865 |
| 2019-01-04 | $0.01887 | $0.01930 | $0.01838 | $0.01862 | $2,480.07 | $273,620 |
| 2019-01-05 | $0.01861 | $0.01944 | $0.01841 | $0.01841 | $5,401.33 | $270,428 |
| 2019-01-06 | $0.01839 | $0.02285 | $0.01753 | $0.01923 | $13,597.45 | $282,492 |
| 2019-01-07 | $0.01920 | $0.01983 | $0.01888 | $0.01939 | $8,379.84 | $284,861 |
| 2019-01-08 | $0.01937 | $0.01949 | $0.01830 | $0.01867 | $9,738.62 | $274,244 |
| 2019-01-09 | $0.01868 | $0.01884 | $0.01735 | $0.01739 | $9,705.28 | $255,454 |
| 2019-01-10 | $0.01740 | $0.01754 | $0.01615 | $0.01646 | $7,711.52 | $241,792 |
| 2019-01-11 | $0.01647 | $0.01697 | $0.01623 | $0.01657 | $9,486.56 | $243,458 |
| 2019-01-12 | $0.01656 | $0.01768 | $0.01648 | $0.01767 | $9,033.75 | $259,625 |
| 2019-01-13 | $0.01760 | $0.01807 | $0.01706 | $0.01736 | $10,755.26 | $255,068 |
| 2019-01-14 | $0.01733 | $0.01802 | $0.01666 | $0.01756 | $12,891.34 | $258,009 |
| 2019-01-15 | $0.01751 | $0.01772 | $0.01678 | $0.01706 | $9,656.43 | $250,623 |
| 2019-01-16 | $0.01702 | $0.01735 | $0.01697 | $0.01700 | $5,520.23 | $249,828 |
| 2019-01-17 | $0.01696 | $0.01784 | $0.01666 | $0.01779 | $10,041.58 | $261,436 |
| 2019-01-18 | $0.01776 | $0.01776 | $0.01626 | $0.01646 | $8,432.43 | $241,901 |
| 2019-01-19 | $0.01647 | $0.01804 | $0.01647 | $0.01778 | $12,165.59 | $261,171 |
| 2019-01-20 | $0.01777 | $0.01815 | $0.01690 | $0.01736 | $14,400.72 | $255,082 |
| 2019-01-21 | $0.01734 | $0.02242 | $0.01684 | $0.02160 | $32,333.16 | $317,347 |
| 2019-01-22 | $0.02161 | $0.02614 | $0.01948 | $0.02065 | $140,394 | $303,460 |
| 2019-01-23 | $0.02066 | $0.02120 | $0.01839 | $0.01848 | $23,931.87 | $271,564 |
| 2019-01-24 | $0.01852 | $0.01908 | $0.01796 | $0.01835 | $11,518.45 | $269,673 |
| 2019-01-25 | $0.01840 | $0.01897 | $0.01800 | $0.01848 | $8,753.83 | $271,557 |
| 2019-01-26 | $0.01856 | $0.01871 | $0.01793 | $0.01843 | $12,530.31 | $270,812 |
| 2019-01-27 | $0.01834 | $0.01854 | $0.01730 | $0.01771 | $13,816.74 | $260,273 |
| 2019-01-28 | $0.01772 | $0.01776 | $0.01619 | $0.01624 | $12,062.01 | $238,539 |
| 2019-01-29 | $0.01627 | $0.01816 | $0.01605 | $0.01749 | $13,032.32 | $256,926 |
| 2019-01-30 | $0.01753 | $0.01767 | $0.01701 | $0.01749 | $11,994.65 | $256,942 |
| 2019-01-31 | $0.01749 | $0.01766 | $0.01671 | $0.01679 | $9,487.21 | $248,743 |