Bodhi [ETH] BOE
Xếp hạng #?
09:58:36 03/02/2021
Bodhi [ETH] (BOE)
Không hoạt động
Lịch sử giá Bodhi [ETH] (BOE) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01678 | $0.01762 | $0.01671 | $0.01719 | $7,046.68 | $254,687 |
| 2019-02-02 | $0.01711 | $0.01748 | $0.01585 | $0.01639 | $12,007.20 | $242,906 |
| 2019-02-03 | $0.01637 | $0.01643 | $0.01566 | $0.01582 | $6,995.51 | $234,354 |
| 2019-02-04 | $0.01589 | $0.01618 | $0.01557 | $0.01570 | $12,386.22 | $232,672 |
| 2019-02-05 | $0.01571 | $0.01596 | $0.01529 | $0.01589 | $9,238.39 | $235,413 |
| 2019-02-06 | $0.01603 | $0.01688 | $0.01555 | $0.01634 | $7,897.24 | $242,149 |
| 2019-02-07 | $0.01634 | $0.01695 | $0.01612 | $0.01615 | $9,371.76 | $239,267 |
| 2019-02-08 | $0.01615 | $0.01810 | $0.01585 | $0.01810 | $9,989.23 | $268,178 |
| 2019-02-09 | $0.01810 | $0.01817 | $0.01758 | $0.01772 | $9,084.21 | $262,530 |
| 2019-02-10 | $0.01772 | $0.01851 | $0.01707 | $0.01771 | $14,846.19 | $262,469 |
| 2019-02-11 | $0.01783 | $0.01802 | $0.01723 | $0.01775 | $7,200.95 | $262,975 |
| 2019-02-12 | $0.01771 | $0.01844 | $0.01739 | $0.01800 | $10,016.04 | $266,717 |
| 2019-02-13 | $0.01805 | $0.01838 | $0.01740 | $0.01756 | $12,197.87 | $260,249 |
| 2019-02-14 | $0.01756 | $0.01816 | $0.01733 | $0.01790 | $10,700.95 | $265,207 |
| 2019-02-15 | $0.01788 | $0.01817 | $0.01742 | $0.01780 | $10,589.13 | $263,706 |
| 2019-02-16 | $0.01790 | $0.01852 | $0.01777 | $0.01839 | $9,924.00 | $272,488 |
| 2019-02-17 | $0.01828 | $0.01870 | $0.01792 | $0.01858 | $6,678.47 | $275,324 |
| 2019-02-18 | $0.01850 | $0.02008 | $0.01850 | $0.01967 | $10,901.61 | $291,458 |
| 2019-02-19 | $0.01971 | $0.02012 | $0.01937 | $0.01950 | $13,295.56 | $288,898 |
| 2019-02-20 | $0.01953 | $0.02023 | $0.01930 | $0.01981 | $11,179.44 | $293,550 |
| 2019-02-21 | $0.01981 | $0.01994 | $0.01915 | $0.01942 | $7,533.48 | $287,688 |
| 2019-02-22 | $0.01943 | $0.01996 | $0.01921 | $0.01974 | $4,398.65 | $292,480 |
| 2019-02-23 | $0.01974 | $0.02047 | $0.01931 | $0.02010 | $6,301.70 | $297,864 |
| 2019-02-24 | $0.02008 | $0.02070 | $0.01821 | $0.01841 | $16,545.27 | $272,835 |
| 2019-02-25 | $0.01838 | $0.01850 | $0.01780 | $0.01806 | $5,765.00 | $267,550 |
| 2019-02-26 | $0.01804 | $0.01874 | $0.01796 | $0.01860 | $7,896.15 | $275,561 |
| 2019-02-27 | $0.01868 | $0.01912 | $0.01830 | $0.01882 | $12,393.28 | $278,816 |
| 2019-02-28 | $0.01888 | $0.01945 | $0.01860 | $0.01871 | $11,627.83 | $277,169 |