Bodhi [ETH] BOE
Xếp hạng #?
09:58:36 03/02/2021
Bodhi [ETH] (BOE)
Không hoạt động
Lịch sử giá Bodhi [ETH] (BOE) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.01872 | $0.02412 | $0.01867 | $0.02328 | $23,156.51 | $344,935 |
| 2019-03-02 | $0.02290 | $0.02466 | $0.02203 | $0.02265 | $23,250.26 | $335,643 |
| 2019-03-03 | $0.02257 | $0.02271 | $0.02098 | $0.02106 | $10,934.11 | $312,097 |
| 2019-03-04 | $0.02106 | $0.02179 | $0.02103 | $0.02170 | $13,003.78 | $321,579 |
| 2019-03-05 | $0.02167 | $0.02517 | $0.02142 | $0.02461 | $18,958.52 | $364,596 |
| 2019-03-06 | $0.02485 | $0.02517 | $0.02341 | $0.02384 | $21,801.57 | $353,300 |
| 2019-03-07 | $0.02382 | $0.02438 | $0.02251 | $0.02268 | $17,326.01 | $336,099 |
| 2019-03-08 | $0.02280 | $0.02343 | $0.02160 | $0.02187 | $13,618.36 | $324,033 |
| 2019-03-09 | $0.02188 | $0.02250 | $0.02168 | $0.02224 | $11,717.80 | $329,480 |
| 2019-03-10 | $0.02226 | $0.02234 | $0.02167 | $0.02201 | $13,522.87 | $326,163 |
| 2019-03-11 | $0.02203 | $0.02214 | $0.02090 | $0.02090 | $13,853.86 | $309,748 |
| 2019-03-12 | $0.02121 | $0.02136 | $0.02044 | $0.02089 | $13,940.02 | $309,560 |
| 2019-03-13 | $0.02106 | $0.02474 | $0.02068 | $0.02351 | $32,948.51 | $348,422 |
| 2019-03-14 | $0.02478 | $0.02518 | $0.02249 | $0.02251 | $16,939.75 | $333,480 |
| 2019-03-15 | $0.02250 | $0.02295 | $0.02159 | $0.02215 | $6,298.51 | $328,277 |
| 2019-03-16 | $0.02217 | $0.02243 | $0.02148 | $0.02212 | $3,311.70 | $327,704 |
| 2019-03-17 | $0.02211 | $0.02222 | $0.02032 | $0.02091 | $2,311.14 | $309,898 |
| 2019-03-18 | $0.02096 | $0.02194 | $0.02074 | $0.02079 | $2,339.20 | $308,049 |
| 2019-03-19 | $0.02079 | $0.02152 | $0.02010 | $0.02132 | $4,966.92 | $315,984 |
| 2019-03-20 | $0.02134 | $0.02158 | $0.02076 | $0.02107 | $2,950.60 | $312,170 |
| 2019-03-21 | $0.02107 | $0.02140 | $0.01945 | $0.01993 | $6,847.98 | $295,344 |
| 2019-03-22 | $0.02019 | $0.02077 | $0.01968 | $0.02059 | $4,095.02 | $305,075 |
| 2019-03-23 | $0.02059 | $0.02128 | $0.02019 | $0.02104 | $3,616.94 | $311,688 |
| 2019-03-24 | $0.02105 | $0.02119 | $0.01976 | $0.02012 | $2,615.41 | $298,202 |
| 2019-03-25 | $0.02015 | $0.02065 | $0.01985 | $0.02020 | $1,869.92 | $299,381 |
| 2019-03-26 | $0.02024 | $0.02029 | $0.01964 | $0.01996 | $2,146.70 | $295,783 |
| 2019-03-27 | $0.01997 | $0.03287 | $0.01989 | $0.03287 | $4,677.32 | $486,990 |
| 2019-03-28 | $0.03287 | $0.04305 | $0.03199 | $0.04021 | $11,095.38 | $595,778 |
| 2019-03-29 | $0.04021 | $0.04553 | $0.03218 | $0.04061 | $7,598.46 | $601,777 |
| 2019-03-30 | $0.04058 | $0.04627 | $0.03827 | $0.04389 | $19,819.71 | $650,387 |
| 2019-03-31 | $0.04389 | $0.04494 | $0.03961 | $0.04067 | $25,711.22 | $602,659 |