Bodhi BOT
Xếp hạng #?
02:58:36 03/02/2021
Bodhi (BOT)
Không hoạt động
Lịch sử giá Bodhi (BOT) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-20 | $0.6643 | $0.6814 | $0.6334 | $0.6444 | $136,310 | $0 |
| 2017-11-21 | $0.6443 | $0.6511 | $0.5088 | $0.5665 | $279,375 | $0 |
| 2017-11-22 | $0.5555 | $0.5678 | $0.5002 | $0.5350 | $316,145 | $0 |
| 2017-11-23 | $0.5353 | $0.5561 | $0.4838 | $0.5142 | $315,396 | $0 |
| 2017-11-24 | $0.5131 | $0.5172 | $0.4428 | $0.4979 | $392,788 | $0 |
| 2017-11-25 | $0.4906 | $0.5597 | $0.4685 | $0.5095 | $344,437 | $0 |
| 2017-11-26 | $0.5085 | $0.5284 | $0.4823 | $0.5001 | $312,278 | $0 |
| 2017-11-27 | $0.5007 | $0.5052 | $0.4670 | $0.5013 | $391,615 | $0 |
| 2017-11-28 | $0.4974 | $0.5202 | $0.4762 | $0.5016 | $418,572 | $0 |
| 2017-11-29 | $0.5017 | $0.5167 | $0.4465 | $0.4472 | $463,132 | $0 |
| 2017-11-30 | $0.4454 | $0.4753 | $0.3978 | $0.4438 | $320,537 | $0 |