Bodhi BOT
Xếp hạng #?
02:58:36 03/02/2021
Bodhi (BOT)
Không hoạt động
Lịch sử giá Bodhi (BOT) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.9301 | $0.9776 | $0.7456 | $0.7832 | $1,230,080 | $31,328,480 |
| 2018-02-02 | $0.7840 | $0.7911 | $0.5410 | $0.6938 | $1,079,850 | $27,751,720 |
| 2018-02-03 | $0.7010 | $0.7352 | $0.5999 | $0.6928 | $993,670 | $27,710,480 |
| 2018-02-04 | $0.6956 | $0.7129 | $0.5780 | $0.5971 | $1,034,640 | $23,883,120 |
| 2018-02-05 | $0.5968 | $0.6037 | $0.4483 | $0.4524 | $778,027 | $18,095,920 |
| 2018-02-06 | $0.4516 | $0.5478 | $0.3715 | $0.5392 | $905,778 | $21,566,120 |
| 2018-02-07 | $0.5367 | $0.5588 | $0.4613 | $0.4851 | $720,137 | $19,404,200 |
| 2018-02-08 | $0.4914 | $0.6196 | $0.4901 | $0.5916 | $1,019,030 | $23,662,600 |
| 2018-02-09 | $0.5915 | $0.6573 | $0.5746 | $0.6313 | $141,745 | $25,252,280 |
| 2018-02-10 | $0.6327 | $0.6945 | $0.5501 | $0.5655 | $4,125,960 | $22,620,840 |
| 2018-02-11 | $0.5655 | $0.6034 | $0.5034 | $0.5280 | $1,584,970 | $21,121,360 |
| 2018-02-12 | $0.5524 | $0.6355 | $0.5524 | $0.5826 | $1,148,360 | $23,305,280 |
| 2018-02-13 | $0.5824 | $0.6399 | $0.5582 | $0.6155 | $514,109 | $24,620,680 |
| 2018-02-14 | $0.6167 | $0.6559 | $0.5967 | $0.6279 | $802,553 | $25,117,440 |
| 2018-02-15 | $0.6237 | $0.6432 | $0.5932 | $0.6133 | $269,694 | $24,531,000 |
| 2018-02-16 | $0.6140 | $0.6337 | $0.5858 | $0.6284 | $394,242 | $25,137,480 |
| 2018-02-17 | $0.6280 | $0.6912 | $0.5903 | $0.6878 | $1,333,550 | $27,511,320 |
| 2018-02-18 | $0.6881 | $0.6881 | $0.5775 | $0.5811 | $675,450 | $23,245,000 |
| 2018-02-19 | $0.5811 | $0.6453 | $0.5685 | $0.6241 | $700,859 | $24,963,640 |
| 2018-02-20 | $0.6243 | $0.6357 | $0.5888 | $0.5895 | $350,872 | $23,581,440 |
| 2018-02-21 | $0.5905 | $0.6001 | $0.4831 | $0.5351 | $2,285,330 | $21,404,600 |
| 2018-02-22 | $0.5338 | $0.5773 | $0.4990 | $0.5311 | $1,990,900 | $21,244,360 |
| 2018-02-23 | $0.5290 | $0.5690 | $0.4808 | $0.5658 | $3,081,660 | $22,632,200 |
| 2018-02-24 | $0.5654 | $0.5816 | $0.4984 | $0.5156 | $1,052,150 | $20,622,720 |
| 2018-02-25 | $0.5151 | $0.5194 | $0.4609 | $0.4982 | $314,637 | $19,929,880 |
| 2018-02-26 | $0.4990 | $0.5382 | $0.4568 | $0.4819 | $1,489,630 | $19,277,400 |
| 2018-02-27 | $0.4820 | $0.5395 | $0.4697 | $0.4920 | $952,227 | $19,678,000 |
| 2018-02-28 | $0.4916 | $0.5148 | $0.4715 | $0.4849 | $878,875 | $19,394,800 |