Bodhi BOT
Xếp hạng #?
02:58:36 03/02/2021
Bodhi (BOT)
Không hoạt động
Lịch sử giá Bodhi (BOT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.2394 | $0.2709 | $0.2322 | $0.2396 | $2,712,830 | $9,584,760 |
| 2018-07-02 | $0.2403 | $0.2524 | $0.2320 | $0.2464 | $2,798,500 | $9,857,600 |
| 2018-07-03 | $0.2469 | $0.2518 | $0.2286 | $0.2375 | $2,249,140 | $9,499,880 |
| 2018-07-04 | $0.2267 | $0.2396 | $0.2115 | $0.2157 | $874,961 | $8,627,120 |
| 2018-07-05 | $0.2163 | $0.2249 | $0.2055 | $0.2161 | $888,307 | $8,644,160 |
| 2018-07-06 | $0.2110 | $0.2876 | $0.2079 | $0.2825 | $2,388,220 | $11,301,920 |
| 2018-07-07 | $0.2842 | $0.2860 | $0.2440 | $0.2621 | $1,377,980 | $10,482,480 |
| 2018-07-08 | $0.2596 | $0.2627 | $0.2433 | $0.2433 | $1,157,890 | $9,733,200 |
| 2018-07-09 | $0.2410 | $0.2713 | $0.2358 | $0.2500 | $1,116,340 | $10,001,640 |
| 2018-07-10 | $0.2536 | $0.2599 | $0.2265 | $0.2340 | $1,035,940 | $9,358,320 |
| 2018-07-11 | $0.2368 | $0.2420 | $0.2151 | $0.2269 | $203,984 | $9,077,200 |
| 2018-07-12 | $0.2302 | $0.2331 | $0.2112 | $0.2174 | $177,729 | $8,696,320 |
| 2018-07-13 | $0.2137 | $0.2276 | $0.2137 | $0.2239 | $174,902 | $8,955,440 |
| 2018-07-14 | $0.2239 | $0.2307 | $0.2171 | $0.2276 | $185,802 | $9,104,000 |
| 2018-07-15 | $0.2272 | $0.2341 | $0.2214 | $0.2285 | $165,257 | $9,139,120 |
| 2018-07-16 | $0.2310 | $0.2484 | $0.2242 | $0.2458 | $234,637 | $9,830,840 |
| 2018-07-17 | $0.2466 | $0.2623 | $0.2338 | $0.2547 | $267,553 | $10,186,240 |
| 2018-07-18 | $0.2556 | $0.2778 | $0.2508 | $0.2546 | $401,608 | $10,182,400 |
| 2018-07-19 | $0.2562 | $0.2562 | $0.2222 | $0.2244 | $749,514 | $8,977,240 |
| 2018-07-20 | $0.2226 | $0.2247 | $0.2058 | $0.2072 | $853,263 | $8,289,640 |
| 2018-07-21 | $0.2093 | $0.2147 | $0.2017 | $0.2079 | $796,251 | $8,317,600 |
| 2018-07-22 | $0.2068 | $0.2161 | $0.2023 | $0.2063 | $776,940 | $8,251,320 |
| 2018-07-23 | $0.2046 | $0.2288 | $0.1898 | $0.2219 | $584,952 | $8,875,840 |
| 2018-07-24 | $0.2077 | $0.2713 | $0.1791 | $0.1905 | $779,865 | $7,619,760 |
| 2018-07-25 | $0.1908 | $0.2679 | $0.1779 | $0.1796 | $875,868 | $7,183,640 |
| 2018-07-26 | $0.2092 | $0.2787 | $0.1717 | $0.1951 | $635,695 | $7,804,040 |
| 2018-07-27 | $0.1842 | $0.2634 | $0.1667 | $0.1813 | $772,687 | $7,253,280 |
| 2018-07-28 | $0.1855 | $0.2562 | $0.1617 | $0.2366 | $894,519 | $9,463,560 |
| 2018-07-29 | $0.2184 | $0.2464 | $0.1606 | $0.1700 | $553,177 | $6,801,800 |
| 2018-07-30 | $0.2047 | $0.2362 | $0.1291 | $0.1944 | $708,860 | $7,777,920 |
| 2018-07-31 | $0.1777 | $0.2245 | $0.1226 | $0.1226 | $511,442 | $4,902,840 |