Bolenum BLN
Xếp hạng #?
23:45:03 18/11/2019
Bolenum (BLN)
Không theo dõi
Lịch sử giá Bolenum (BLN) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.004959 | $0.005050 | $0.004957 | $0.005038 | $3.63 | $50,383.20 |
| 2018-06-02 | $0.005036 | $0.005139 | $0.005008 | $0.005116 | $3.68 | $51,158.00 |
| 2018-06-03 | $0.005962 | $0.006026 | $0.005064 | $0.005086 | $42.40 | $50,855.10 |
| 2018-06-04 | $0.005088 | $0.006032 | $0.005005 | $0.005999 | $23.11 | $59,989.60 |
| 2018-06-05 | $0.006002 | $0.007514 | $0.005600 | $0.005719 | $766.34 | $57,194.60 |
| 2018-06-06 | $0.005718 | $0.006536 | $0.004952 | $0.006502 | $311.21 | $65,019.20 |
| 2018-06-07 | $0.006508 | $0.006586 | $0.004976 | $0.004990 | $1,422.71 | $49,898.50 |
| 2018-06-08 | $0.004994 | $0.005825 | $0.004966 | $0.005799 | $14.06 | $57,991.00 |
| 2018-06-09 | $0.005797 | $0.005900 | $0.005237 | $0.005247 | $139.97 | $52,471.60 |
| 2018-06-10 | $0.005254 | $0.005254 | $0.004667 | $0.004736 | $22.57 | $47,359.80 |
| 2018-06-11 | $0.004743 | $0.004780 | $0.004633 | $0.004755 | $47.56 | $47,549.40 |
| 2018-06-12 | $0.004752 | $0.004752 | $0.004373 | $0.004399 | $59.16 | $43,992.20 |
| 2018-06-13 | $0.004411 | $0.004437 | $0.003722 | $0.003793 | $471.00 | $37,933.20 |
| 2018-06-14 | $0.003792 | $0.005324 | $0.003784 | $0.005324 | $42.17 | $53,238.00 |
| 2018-06-15 | $0.005315 | $0.005321 | $0.005128 | $0.005158 | $39.94 | $51,578.50 |
| 2018-06-17 | $0.004050 | $0.005241 | $0.004039 | $0.005199 | $5.91 | $51,994.90 |
| 2018-06-18 | $0.005182 | $0.005208 | $0.004114 | $0.004310 | $21.55 | $43,096.50 |
| 2018-06-19 | $0.004307 | $0.004379 | $0.004285 | $0.004321 | $53.91 | $43,205.20 |
| 2018-06-20 | $0.004323 | $0.005206 | $0.004215 | $0.005198 | $22.43 | $51,975.60 |
| 2018-06-21 | $0.005199 | $0.005222 | $0.004085 | $0.004168 | $110.35 | $41,676.70 |
| 2018-06-22 | $0.004163 | $0.004170 | $0.003771 | $0.003804 | $1.81 | $38,039.30 |
| 2018-06-23 | $0.003743 | $0.004242 | $0.003475 | $0.004194 | $53.96 | $41,939.20 |
| 2018-06-24 | $0.004193 | $0.004200 | $0.003235 | $0.003451 | $66.08 | $34,510.00 |
| 2018-06-25 | $0.003444 | $0.003467 | $0.003430 | $0.003459 | $4.79 | $34,589.10 |
| 2018-06-26 | $0.002601 | $0.002617 | $0.002552 | $0.002555 | $135.03 | $25,547.80 |
| 2018-06-27 | $0.002554 | $0.002573 | $0.002466 | $0.002514 | $24.94 | $25,140.10 |
| 2018-06-28 | $0.002515 | $0.002522 | $0.002490 | $0.002490 | $1.29 | $24,903.40 |
| 2018-06-29 | $0.003812 | $0.004097 | $0.003794 | $0.004028 | $0.6816 | $40,277.20 |
| 2018-06-30 | $0.004033 | $0.004203 | $0.004033 | $0.004163 | $0.7045 | $41,628.50 |