Bolenum BLN
Xếp hạng #?
23:45:03 18/11/2019
Bolenum (BLN)
Không theo dõi
Lịch sử giá Bolenum (BLN) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.004053 | $0.004269 | $0.004032 | $0.004240 | $266.86 | $42,398.30 |
| 2018-07-02 | $0.004240 | $0.004388 | $0.004139 | $0.004360 | $132.89 | $43,605.00 |
| 2018-07-03 | $0.004340 | $0.004517 | $0.003986 | $0.004279 | $248.49 | $42,785.80 |
| 2018-07-04 | $0.004277 | $0.004284 | $0.003115 | $0.003175 | $26.39 | $31,750.10 |
| 2018-07-05 | $0.003182 | $0.003519 | $0.002941 | $0.002941 | $30.07 | $29,414.10 |
| 2018-07-06 | $0.002941 | $0.002980 | $0.002691 | $0.002710 | $39.58 | $27,103.10 |
| 2018-07-07 | $0.002706 | $0.002783 | $0.001763 | $0.002774 | $489.28 | $27,741.00 |
| 2018-07-08 | $0.002771 | $0.003922 | $0.001816 | $0.002622 | $265.21 | $26,215.50 |
| 2018-07-09 | $0.002621 | $0.002641 | $0.002524 | $0.002532 | $1.87 | $25,322.90 |
| 2018-07-10 | $0.002530 | $0.002538 | $0.002474 | $0.002482 | $1.83 | $24,822.00 |
| 2018-07-12 | $0.001983 | $0.002233 | $0.001654 | $0.001684 | $226.51 | $16,838.50 |
| 2018-07-13 | $0.001686 | $0.002209 | $0.001684 | $0.002189 | $38.82 | $21,889.90 |
| 2018-07-14 | $0.002183 | $0.002199 | $0.002170 | $0.002187 | $38.78 | $21,869.50 |
| 2018-07-15 | $0.001885 | $0.002419 | $0.001882 | $0.001907 | $118.71 | $19,069.40 |
| 2018-07-16 | $0.001909 | $0.001961 | $0.001904 | $0.001959 | $2.95 | $19,588.40 |
| 2018-07-17 | $0.001945 | $0.002148 | $0.001941 | $0.002125 | $16.15 | $21,250.90 |
| 2018-07-18 | $0.002124 | $0.002185 | $0.002124 | $0.002162 | $1.66 | $21,620.00 |
| 2018-07-19 | $0.002825 | $0.002853 | $0.002821 | $0.002837 | $1.42 | $28,373.00 |
| 2018-07-20 | $0.002839 | $0.002905 | $0.001183 | $0.001259 | $536.76 | $12,592.20 |
| 2018-07-21 | $0.001259 | $0.002379 | $0.001243 | $0.002370 | $108.11 | $23,695.50 |
| 2018-07-22 | $0.002369 | $0.002966 | $0.001991 | $0.002962 | $228.91 | $29,616.10 |
| 2018-07-23 | $0.002958 | $0.003112 | $0.002958 | $0.003090 | $7.34 | $30,904.30 |
| 2018-07-26 | $0.002966 | $0.003129 | $0.002956 | $0.003017 | $93.58 | $30,165.10 |
| 2018-07-27 | $0.003015 | $0.003031 | $0.001799 | $0.001876 | $1.00 | $18,755.40 |
| 2018-07-28 | $0.001879 | $0.001891 | $0.001875 | $0.001881 | $1.00 | $18,807.00 |
| 2018-07-31 | $0.002814 | $0.002820 | $0.001456 | $0.001471 | $23.53 | $14,705.70 |