Bolenum BLN
Xếp hạng #?
23:45:03 18/11/2019
Bolenum (BLN)
Không theo dõi
Lịch sử giá Bolenum (BLN) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001472 | $0.001473 | $0.001422 | $0.001436 | $22.12 | $14,361.40 |
| 2018-08-03 | $0.001403 | $0.001432 | $0.001386 | $0.001408 | $35.58 | $14,082.50 |
| 2018-08-04 | $0.001410 | $0.002470 | $0.001406 | $0.002264 | $2.03 | $22,639.40 |
| 2018-08-05 | $0.002265 | $0.002460 | $0.002175 | $0.002191 | $8.77 | $21,911.90 |
| 2018-08-06 | $0.002194 | $0.002443 | $0.002152 | $0.002443 | $0.2443 | $24,431.00 |
| 2018-08-08 | $0.002122 | $0.002125 | $0.002034 | $0.002045 | $5.35 | $20,454.70 |
| 2018-08-09 | $0.002049 | $0.002089 | $0.001354 | $0.001375 | $2.92 | $13,746.80 |
| 2018-08-10 | $0.001373 | $0.002350 | $0.001335 | $0.002216 | $18.85 | $22,161.30 |
| 2018-08-11 | $0.002216 | $0.002216 | $0.002115 | $0.002118 | $18.03 | $21,178.60 |
| 2018-08-13 | $0.001232 | $0.001234 | $0.001175 | $0.001191 | $24.90 | $11,912.90 |
| 2018-08-14 | $0.001190 | $0.001190 | $0.001126 | $0.001149 | $24.01 | $11,487.60 |
| 2018-08-15 | $0.001916 | $0.001933 | $0.001877 | $0.001885 | $4.34 | $18,850.70 |
| 2018-08-16 | $0.001882 | $0.002069 | $0.001870 | $0.002022 | $38.19 | $20,219.50 |
| 2018-08-17 | $0.002022 | $0.002094 | $0.001483 | $0.001512 | $1.61 | $15,122.70 |
| 2018-08-18 | $0.001516 | $0.001520 | $0.001461 | $0.001464 | $1.56 | $14,644.60 |
| 2018-08-21 | $0.001484 | $0.001495 | $0.001479 | $0.001491 | $38.07 | $14,913.00 |
| 2018-08-22 | $0.001492 | $0.001568 | $0.001259 | $0.001273 | $205.47 | $12,732.20 |
| 2018-08-23 | $0.001274 | $0.001290 | $0.001271 | $0.001284 | $207.22 | $12,840.80 |
| 2018-08-30 | $0.001376 | $0.001399 | $0.001364 | $0.001397 | $3.49 | $13,974.90 |
| 2018-08-31 | $0.001399 | $0.001403 | $0.001383 | $0.001398 | $3.50 | $13,983.50 |